Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.44 23.85 23.01 23.61 83,749 +0.18(+0.77%)
Apr 29, 2014 23.86 23.88 23.35 23.43 45,216 -0.35(-1.47%)
Apr 28, 2014 24.07 24.20 23.64 23.78 88,533 -0.26(-1.08%)
Apr 25, 2014 23.84 24.21 23.59 24.04 134,343 +0.23(+0.97%)
Apr 24, 2014 23.29 24.14 23.03 23.81 73,988 +0.59(+2.54%)
Apr 23, 2014 23.28 23.49 23.02 23.22 54,464 -0.18(-0.77%)
Apr 22, 2014 23.24 23.93 23.10 23.40 143,199 +0.28(+1.21%)
Apr 21, 2014 23.67 24.63 22.96 23.12 278,454 +0.78(+3.49%)
Apr 17, 2014 21.06 22.34 22.34 22.34 122,900 +1.19(+5.63%)
Apr 16, 2014 20.45 21.22 20.45 21.15 173,990 +0.79(+3.88%)
Apr 15, 2014 20.10 20.59 19.80 20.36 117,694 +0.34(+1.70%)
Apr 14, 2014 20.62 20.82 19.75 20.02 201,854 -0.41(-2.01%)
Apr 11, 2014 21.55 21.58 20.10 20.43 412,962 -1.30(-5.98%)
Apr 10, 2014 22.50 22.50 21.65 21.73 69,279 -0.81(-3.59%)
Apr 09, 2014 22.64 22.82 22.32 22.54 94,485 -0.10(-0.44%)
Apr 08, 2014 23.36 23.65 22.64 22.64 106,162 -0.68(-2.92%)
Apr 07, 2014 24.34 24.43 23.18 23.32 144,758 -1.15(-4.70%)
Apr 04, 2014 24.34 24.72 23.41 24.47 155,531 +0.13(+0.53%)
Apr 03, 2014 24.59 25.00 23.87 24.34 59,648 -0.15(-0.61%)
Apr 02, 2014 24.46 24.63 24.23 24.49 78,757 +0.16(+0.66%)
Apr 01, 2014 23.75 24.49 23.73 24.33 105,305 +0.68(+2.88%)
Mar 31, 2014 23.64 23.67 23.48 23.65 108,357 +0.05(+0.21%)
Mar 28, 2014 23.53 24.07 22.77 23.60 103,932 +0.02(+0.08%)
Mar 27, 2014 23.35 23.75 22.80 23.58 59,438 +0.18(+0.77%)
Mar 26, 2014 24.23 24.23 23.35 23.40 84,441 -0.61(-2.54%)
Mar 25, 2014 24.44 24.55 23.88 24.01 77,693 -0.27(-1.11%)
Mar 24, 2014 23.21 24.53 22.89 24.28 161,098 +1.25(+5.43%)
Mar 21, 2014 22.23 23.21 22.15 23.03 231,538 +0.88(+3.97%)
Mar 20, 2014 22.24 22.35 21.92 22.15 108,407 -0.11(-0.49%)
Mar 19, 2014 22.29 22.54 22.12 22.26 145,600 -0.03(-0.13%)
Mar 18, 2014 22.18 22.83 22.02 22.29 111,303 +0.12(+0.54%)
Mar 17, 2014 21.61 22.52 21.61 22.17 357,270 +0.65(+3.02%)
Mar 14, 2014 23.52 24.98 21.50 21.52 479,112 -3.20(-12.94%)
Mar 13, 2014 24.96 25.00 24.36 24.72 230,635 -0.13(-0.52%)
Mar 12, 2014 25.18 25.18 24.36 24.85 146,731 -0.39(-1.55%)
Mar 11, 2014 25.65 25.70 25.18 25.24 73,806 -0.43(-1.68%)
Mar 10, 2014 25.42 26.31 25.12 25.67 140,464 +0.29(+1.14%)
Mar 07, 2014 25.06 25.45 24.86 25.38 88,001 +0.38(+1.52%)
Mar 06, 2014 25.08 25.36 24.57 25.00 345,541 +0.06(+0.24%)
Mar 05, 2014 24.46 24.99 24.04 24.94 114,790 +0.37(+1.51%)
Mar 04, 2014 24.70 25.50 24.51 24.57 160,576 +0.06(+0.24%)
Mar 03, 2014 23.10 24.72 22.82 24.51 163,434 +1.35(+5.83%)
Feb 28, 2014 24.07 24.47 22.72 23.16 252,116 -0.84(-3.50%)
Feb 27, 2014 25.19 25.48 23.97 24.00 151,156 -1.27(-5.03%)
Feb 26, 2014 23.54 25.86 23.42 25.27 494,722 +1.80(+7.67%)
Feb 25, 2014 22.95 23.69 22.82 23.47 247,156 +0.60(+2.62%)
Feb 24, 2014 23.16 23.22 22.81 22.87 217,764 -0.28(-1.21%)
Feb 21, 2014 23.55 23.56 22.85 23.15 191,335 -0.40(-1.70%)
Feb 20, 2014 23.29 23.60 23.09 23.55 66,211 +0.18(+0.77%)
Feb 19, 2014 23.85 23.85 23.16 23.37 103,201 -0.53(-2.22%)
Feb 18, 2014 23.22 24.15 22.99 23.90 197,105 +0.66(+2.84%)
Feb 14, 2014 22.49 23.24 23.24 23.24 190,000 +0.74(+3.29%)
Feb 13, 2014 21.47 23.10 21.47 22.50 245,153 +0.94(+4.36%)
Feb 12, 2014 21.74 21.98 21.42 21.56 267,689 +0.06(+0.28%)
Feb 11, 2014 21.33 21.59 21.20 21.50 152,361 +0.23(+1.08%)
Feb 10, 2014 21.67 21.67 21.18 21.27 110,677 -0.50(-2.30%)
Feb 07, 2014 21.90 22.21 21.32 21.77 133,639 -0.11(-0.50%)
Feb 06, 2014 22.45 22.50 21.75 21.88 123,380 -0.55(-2.45%)
Feb 05, 2014 22.51 22.74 22.18 22.43 154,774 -0.10(-0.44%)
Feb 04, 2014 21.41 22.67 21.40 22.53 187,818 +1.18(+5.53%)
Feb 03, 2014 21.00 21.53 20.92 21.35 234,849 +0.36(+1.72%)
Jan 31, 2014 20.65 21.36 20.52 20.99 127,193 -0.02(-0.10%)
Jan 30, 2014 21.00 21.24 20.74 21.01 67,703 +0.23(+1.11%)
Jan 29, 2014 21.02 21.46 20.75 20.78 215,926 -0.36(-1.70%)
Jan 28, 2014 20.98 21.28 20.51 21.14 136,907 +0.21(+1.00%)
Jan 27, 2014 21.62 21.70 20.90 20.93 172,570 -0.58(-2.70%)
Jan 24, 2014 21.48 21.54 21.01 21.51 113,003 +0.00(+0.00%)
Jan 23, 2014 21.99 21.99 21.46 21.51 98,498 -0.64(-2.89%)
Jan 22, 2014 22.32 22.45 21.83 22.15 90,058 -0.12(-0.54%)
Jan 21, 2014 22.89 22.92 22.20 22.27 143,657 -0.58(-2.54%)
Jan 17, 2014 23.64 22.85 22.85 22.85 106,800 -0.85(-3.59%)
Jan 16, 2014 23.43 23.80 23.14 23.70 126,254 +0.30(+1.28%)
Jan 15, 2014 23.10 23.81 23.10 23.40 360,382 +0.30(+1.30%)
Jan 14, 2014 22.44 23.12 22.40 23.10 205,592 +0.66(+2.94%)
Jan 13, 2014 22.47 22.56 22.30 22.44 187,298 -0.03(-0.13%)
Jan 10, 2014 22.72 22.89 21.82 22.47 231,825 -0.34(-1.49%)
Jan 09, 2014 23.25 23.30 22.64 22.81 180,212 -0.43(-1.85%)
Jan 08, 2014 23.91 24.29 23.18 23.24 143,961 -0.75(-3.13%)
Jan 07, 2014 23.90 24.13 23.45 23.99 238,643 +0.10(+0.42%)
Jan 06, 2014 25.12 25.17 23.57 23.89 250,084 -1.19(-4.74%)
Jan 03, 2014 25.17 25.39 24.99 25.08 163,197 -0.09(-0.36%)
Jan 02, 2014 25.51 25.64 25.12 25.17 54,404 -0.33(-1.29%)
Dec 31, 2013 25.13 25.50 25.50 25.50 209,000 +0.43(+1.72%)
Dec 30, 2013 26.11 26.17 24.81 25.07 300,232 -0.93(-3.58%)
Dec 27, 2013 26.12 26.23 25.74 26.00 163,796 +0.04(+0.15%)
Dec 26, 2013 25.87 26.20 25.77 25.96 184,230 +0.12(+0.46%)
Dec 24, 2013 25.99 26.25 25.70 25.84 46,345 -0.03(-0.12%)
Dec 23, 2013 25.82 26.21 25.47 25.87 152,532 -0.04(-0.15%)
Dec 20, 2013 24.84 26.05 24.73 25.91 188,212 +1.03(+4.14%)
Dec 19, 2013 25.08 25.14 24.73 24.88 147,037 -0.29(-1.15%)
Dec 18, 2013 25.00 25.63 24.57 25.17 143,141 +0.19(+0.76%)
Dec 17, 2013 25.98 26.00 24.91 24.98 138,495 -0.91(-3.51%)
Dec 16, 2013 26.42 26.63 25.86 25.89 87,485 -0.32(-1.22%)
Dec 13, 2013 25.66 26.56 25.57 26.21 120,896 +0.55(+2.14%)
Dec 12, 2013 25.60 25.69 25.50 25.66 219,051 +0.13(+0.51%)
Dec 11, 2013 26.44 26.85 25.49 25.53 150,306 -0.77(-2.93%)
Dec 10, 2013 28.40 28.47 25.49 26.30 252,245 -2.08(-7.33%)
Dec 09, 2013 27.91 28.71 27.81 28.38 160,947 +0.49(+1.76%)
Dec 06, 2013 29.15 29.44 27.80 27.89 0 -1.35(-4.62%)
Dec 05, 2013 29.08 29.45 28.76 29.24 0 +0.08(+0.27%)
Dec 04, 2013 29.59 29.96 29.01 29.16 0 -0.46(-1.55%)
Dec 03, 2013 30.45 30.48 29.30 29.62 0 -0.86(-2.82%)
Dec 02, 2013 32.14 32.14 30.30 30.48 0 -1.50(-4.69%)
Nov 29, 2013 31.71 32.25 31.62 31.98 0 +0.43(+1.36%)
Nov 27, 2013 31.22 31.66 31.22 31.55 0 +0.30(+0.96%)
Nov 26, 2013 30.83 31.37 30.65 31.25 0 +0.65(+2.12%)
Nov 25, 2013 29.92 31.04 29.92 30.60 0 +0.83(+2.79%)
Nov 22, 2013 30.62 30.63 29.02 29.77 0 -0.73(-2.39%)
Nov 21, 2013 30.91 32.86 30.44 30.50 273,065 -0.29(-0.94%)
Nov 20, 2013 30.66 30.91 30.21 30.79 0 +0.23(+0.75%)
Nov 19, 2013 30.15 30.62 30.15 30.56 69,055 +0.46(+1.53%)
Nov 18, 2013 29.50 30.33 29.45 30.10 0 +0.82(+2.80%)
Nov 15, 2013 28.66 29.28 28.35 29.28 0 +0.72(+2.52%)
Nov 14, 2013 28.44 28.83 28.26 28.56 0 -0.02(-0.07%)
Nov 12, 2013 28.72 29.23 28.40 28.58 0 -0.27(-0.94%)
Nov 11, 2013 28.22 29.15 28.20 28.85 0 +0.65(+2.29%)
Nov 08, 2013 28.00 28.60 27.84 28.20 0 +0.16(+0.59%)
Nov 07, 2013 28.30 28.54 28.00 28.04 86,149 -0.11(-0.39%)
Nov 06, 2013 29.24 29.24 28.08 28.15 99,417 -0.93(-3.20%)
Nov 05, 2013 26.84 29.22 26.78 29.08 0 +2.11(+7.82%)
Nov 04, 2013 27.23 27.34 26.86 26.97 139,967 -0.11(-0.41%)
Nov 01, 2013 27.86 27.99 26.90 27.08 0 -0.78(-2.80%)
Oct 31, 2013 28.15 28.25 27.85 27.86 0 -0.26(-0.92%)
Oct 30, 2013 28.26 28.32 28.00 28.12 99,896 -0.08(-0.28%)
Oct 29, 2013 28.98 29.05 28.00 28.20 0 -0.67(-2.32%)
Oct 28, 2013 28.84 29.16 28.77 28.87 0 +0.03(+0.10%)
Oct 25, 2013 28.89 29.75 28.75 28.84 0 +0.05(+0.17%)
Oct 24, 2013 28.70 29.05 28.69 28.79 95,266 +0.09(+0.31%)
Oct 23, 2013 28.98 29.05 28.64 28.70 0 -0.30(-1.03%)
Oct 22, 2013 28.71 29.35 28.71 29.00 184,769 +0.31(+1.08%)
Oct 21, 2013 29.44 29.84 28.68 28.69 102,040 -0.69(-2.35%)
Oct 18, 2013 29.68 29.78 29.27 29.38 154,235 -0.12(-0.41%)
Oct 17, 2013 28.90 29.93 28.90 29.50 118,839 +0.43(+1.48%)
Oct 16, 2013 28.82 29.44 28.82 29.07 71,732 +0.45(+1.57%)
Oct 15, 2013 29.36 29.36 28.45 28.62 162,946 -0.87(-2.95%)
Oct 14, 2013 29.56 29.88 29.32 29.49 80,615 -0.12(-0.41%)
Oct 11, 2013 29.71 30.38 29.43 29.61 0 -0.09(-0.30%)
Oct 10, 2013 30.63 30.83 29.64 29.70 138,260 -0.84(-2.75%)
Oct 09, 2013 30.99 31.22 30.14 30.54 0 -0.30(-0.97%)
Oct 08, 2013 31.15 31.48 30.61 30.84 80,916 -0.63(-2.00%)
Oct 07, 2013 31.49 31.73 31.22 31.47 0 -0.15(-0.47%)
Oct 04, 2013 31.80 32.10 31.59 31.62 0 -0.19(-0.60%)
Oct 03, 2013 32.37 32.95 31.65 31.81 0 -0.52(-1.61%)
Oct 02, 2013 31.68 32.51 31.35 32.33 160,145 +0.44(+1.38%)
Oct 01, 2013 31.62 32.12 31.27 31.89 208,079 +0.60(+1.92%)
Sep 27, 2013 31.48 31.71 30.93 31.29 0 -0.35(-1.11%)
Sep 26, 2013 31.26 31.95 31.24 31.64 86,724 +0.39(+1.25%)
Sep 25, 2013 31.58 31.59 31.18 31.25 196,249 -0.33(-1.04%)
Sep 24, 2013 31.56 31.98 31.20 31.58 81,818 +0.02(+0.06%)
Sep 23, 2013 31.85 31.85 31.13 31.56 103,939 -0.28(-0.88%)
Sep 20, 2013 31.94 32.12 31.62 31.84 0 -0.09(-0.28%)
Sep 19, 2013 31.97 32.12 31.62 31.93 0 +0.08(+0.25%)
Sep 18, 2013 31.61 32.13 31.12 31.85 0 +0.34(+1.08%)
Sep 17, 2013 30.70 31.51 30.64 31.51 0 +0.95(+3.09%)
Sep 16, 2013 31.08 31.55 30.49 30.57 0 -0.41(-1.34%)
Sep 13, 2013 31.00 31.30 30.50 30.98 0 -0.06(-0.19%)
Sep 12, 2013 30.76 31.44 30.00 31.04 0 +0.16(+0.52%)
Sep 11, 2013 31.82 31.84 30.61 30.88 0 -0.86(-2.71%)
Sep 10, 2013 31.96 32.35 31.62 31.74 127,294 -0.23(-0.72%)
Sep 09, 2013 31.41 32.17 31.30 31.97 0 +0.57(+1.82%)
Sep 06, 2013 31.55 32.01 31.21 31.40 0 +0.39(+1.26%)
Sep 05, 2013 30.95 31.68 30.95 31.01 0 -0.09(-0.29%)
Sep 04, 2013 32.32 32.44 31.03 31.10 0 -0.39(-1.24%)
Sep 03, 2013 32.40 32.64 31.05 31.49 0 -0.59(-1.84%)
Aug 30, 2013 38.50 38.50 31.83 32.08 0 -6.97(-17.85%)
Aug 29, 2013 37.25 39.33 37.17 39.05 106,002 +1.65(+4.41%)
Aug 28, 2013 37.93 38.00 36.50 37.40 0 -0.41(-1.08%)
Aug 27, 2013 39.32 39.92 37.72 37.81 71,234 -1.74(-4.40%)
Aug 26, 2013 40.29 40.90 39.40 39.55 0 -0.57(-1.42%)
Aug 23, 2013 40.91 41.78 39.41 40.12 0 -0.86(-2.10%)
Aug 22, 2013 40.59 41.40 39.56 40.98 60,190 +0.38(+0.94%)
Aug 21, 2013 39.96 40.97 39.94 40.60 199,203 +0.60(+1.50%)
Aug 20, 2013 39.71 40.47 39.71 40.00 205,030 +0.21(+0.53%)
Aug 19, 2013 40.54 41.47 39.52 39.79 99,818 -0.71(-1.75%)
Aug 16, 2013 40.05 40.81 39.50 40.50 0 +0.25(+0.62%)
Aug 15, 2013 40.85 40.85 39.50 40.25 98,354 -0.88(-2.15%)
Aug 14, 2013 41.28 41.50 40.69 41.13 47,485 -0.22(-0.52%)
Aug 13, 2013 41.80 41.83 41.15 41.35 90,037 -0.32(-0.77%)
Aug 12, 2013 41.77 42.04 41.19 41.67 63,166 -0.36(-0.86%)
Aug 09, 2013 42.50 43.11 41.95 42.03 47,185 -0.38(-0.90%)
Aug 08, 2013 42.05 43.75 41.19 42.41 65,008 -0.07(-0.16%)
Aug 07, 2013 43.65 43.98 41.61 42.48 131,146 -1.15(-2.64%)
Aug 06, 2013 43.52 43.95 43.39 43.63 39,932 -0.20(-0.46%)
Aug 05, 2013 44.04 44.91 43.51 43.83 100,153 -0.35(-0.79%)
Aug 02, 2013 44.26 44.40 43.94 44.18 171,027 -0.02(-0.05%)
Aug 01, 2013 43.81 44.50 43.81 44.20 82,982 +0.63(+1.45%)
Jul 31, 2013 43.54 44.03 43.20 43.57 0 +0.17(+0.39%)
Jul 30, 2013 42.87 43.45 42.44 43.40 0 +0.18(+0.42%)
Jul 29, 2013 43.72 43.90 42.71 43.22 0 -0.44(-1.01%)
Jul 26, 2013 43.81 44.37 43.19 43.66 0 -0.36(-0.82%)
Jul 25, 2013 43.19 44.56 42.88 44.02 0 +0.97(+2.25%)
Jul 24, 2013 43.70 43.77 42.75 43.05 0 -0.43(-0.99%)
Jul 23, 2013 43.49 43.75 42.06 43.48 0 +0.09(+0.21%)
Jul 22, 2013 43.22 43.75 42.59 43.39 0 +0.39(+0.91%)
Jul 19, 2013 41.97 43.18 41.77 43.00 0 +1.09(+2.60%)
Jul 18, 2013 41.15 42.11 41.00 41.91 0 +0.34(+0.82%)
Jul 17, 2013 42.79 42.79 40.67 41.57 133,324 -1.15(-2.69%)
Jul 16, 2013 42.90 42.90 42.12 42.72 0 +0.22(+0.52%)
Jul 15, 2013 42.67 43.15 42.21 42.50 0 -0.05(-0.12%)
Jul 12, 2013 42.76 43.70 42.20 42.55 0 -0.11(-0.26%)
Jul 11, 2013 43.20 43.74 42.39 42.66 0 -0.15(-0.35%)
Jul 10, 2013 42.50 43.28 42.47 42.81 0 +0.31(+0.73%)
Jul 09, 2013 42.25 42.73 42.06 42.50 0 +0.44(+1.05%)
Jul 08, 2013 41.60 42.10 41.18 42.06 0 +0.38(+0.91%)
Jul 05, 2013 41.57 41.72 41.06 41.68 0 +0.53(+1.29%)
Jul 03, 2013 41.39 41.39 39.53 41.15 0 -0.48(-1.15%)
Jul 02, 2013 42.08 42.37 41.00 41.63 0 -0.95(-2.23%)
Jul 01, 2013 43.25 43.92 41.76 42.58 0 -1.14(-2.61%)
Jun 28, 2013 43.61 44.84 43.20 43.72 1,155,567 +3.38(+8.38%)
Jun 26, 2013 40.70 41.26 38.72 40.34 0 -0.21(-0.52%)
Jun 25, 2013 41.57 41.57 40.14 40.55 0 -0.86(-2.08%)
Jun 24, 2013 41.64 41.64 40.62 41.41 0 -0.50(-1.19%)
Jun 21, 2013 44.15 44.37 41.61 41.91 296,345 -2.32(-5.25%)
Jun 20, 2013 44.43 45.19 43.25 44.23 0 -0.36(-0.81%)
Jun 19, 2013 44.96 45.61 44.23 44.59 0 -0.35(-0.78%)
Jun 18, 2013 43.60 45.40 43.04 44.94 0 +1.85(+4.29%)
Jun 17, 2013 43.84 44.16 42.48 43.09 0 -0.53(-1.22%)
Jun 14, 2013 43.30 45.73 43.30 43.62 0 -0.09(-0.21%)
Jun 13, 2013 42.82 44.36 42.05 43.71 390,702 +0.49(+1.13%)
Jun 12, 2013 44.55 45.21 41.78 43.22 566,583 -1.20(-2.70%)
Jun 11, 2013 47.51 47.60 43.78 44.42 555,985 -4.27(-8.77%)
Jun 10, 2013 49.70 49.70 48.44 48.69 0 -0.31(-0.63%)
Jun 07, 2013 48.01 52.45 47.00 49.00 0 -3.50(-6.67%)
Jun 06, 2013 54.46 55.02 51.87 52.50 0 -2.25(-4.11%)
Jun 05, 2013 55.52 55.52 53.71 54.75 0 -1.08(-1.93%)
Jun 04, 2013 56.75 57.10 54.95 55.83 0 -0.82(-1.45%)
Jun 03, 2013 56.25 57.44 53.94 56.65 379,180 +1.03(+1.85%)
May 31, 2013 53.15 56.13 53.15 55.62 343,823 +2.58(+4.86%)
May 30, 2013 51.96 53.50 51.77 53.04 0 +1.40(+2.71%)
May 29, 2013 50.00 52.21 50.00 51.64 97,506 +1.64(+3.28%)
May 28, 2013 49.25 50.00 48.63 50.00 33,692 +0.94(+1.92%)
May 24, 2013 48.02 49.18 47.55 49.06 0 +0.83(+1.72%)
May 23, 2013 47.02 48.50 44.28 48.23 0 +1.07(+2.27%)
May 22, 2013 46.01 47.50 45.10 47.16 0 +1.05(+2.28%)
May 21, 2013 45.08 46.59 44.78 46.11 0 +1.23(+2.74%)
May 20, 2013 43.85 45.89 43.85 44.88 0 +1.23(+2.82%)
May 17, 2013 44.45 44.96 43.62 43.65 0 -0.80(-1.80%)
May 16, 2013 44.20 45.35 44.05 44.45 36,970 -0.05(-0.11%)
May 15, 2013 43.40 44.75 43.38 44.50 0 -0.39(-0.87%)
May 13, 2013 45.89 45.89 44.41 44.89 0 -1.11(-2.41%)
May 10, 2013 45.16 46.00 44.67 46.00 0 +0.79(+1.75%)
May 09, 2013 45.11 45.55 44.26 45.21 0 +0.05(+0.11%)
May 08, 2013 45.49 45.49 44.58 45.16 0 -0.55(-1.20%)
May 07, 2013 45.05 45.97 44.78 45.71 0 +0.18(+0.40%)
May 06, 2013 45.46 46.75 45.24 45.53 0 -0.03(-0.07%)
May 03, 2013 45.47 45.98 45.25 45.56 0 +0.12(+0.26%)
May 02, 2013 44.80 45.70 44.61 45.44 0 +0.59(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.