Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+25.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 25, 2013 0.0400 0.0400 0.0400 0.0400 8,500 -0.01(-20.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+25.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0400 0.0350 0.0400 16,500 -0.00(-11.11%)
Apr 17, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Apr 16, 2013 0.0350 0.0400 0.0350 0.0400 116,417 +0.00(+14.29%)
Apr 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0400 0.0400 0.0350 0.0350 90,600 +0.00(+0.00%)
Apr 08, 2013 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2013 0.0350 0.0350 0.0350 0.0350 35,300 +0.00(+0.00%)
Mar 22, 2013 0.0450 0.0450 0.0350 0.0350 22,800 -0.00(-12.50%)
Mar 21, 2013 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0.0400 3,900 -0.01(-20.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Mar 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0450 0.0400 0.0450 104,911 +0.00(+0.00%)
Mar 01, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 27, 2013 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Feb 26, 2013 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Feb 21, 2013 0.0400 0.0400 0.0400 0.0400 26,640 -0.01(-27.27%)
Feb 20, 2013 0.0450 0.0550 0.0450 0.0550 78,000 +0.01(+37.50%)
Feb 19, 2013 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Feb 15, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2013 0.0450 0.0450 0.0450 0.0450 1,350 +0.00(+12.50%)
Feb 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0.0400 4,870 +0.00(+0.00%)
Feb 08, 2013 0.0450 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Feb 07, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 06, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 28, 2013 0.0400 0.0450 0.0400 0.0450 71,667 +0.00(+0.00%)
Jan 25, 2013 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Jan 24, 2013 0.0500 0.0500 0.0350 0.0500 561,000 -0.01(-16.67%)
Jan 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2013 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Jan 21, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Jan 18, 2013 0.0550 0.0650 0.0550 0.0650 49,500 +0.01(+8.33%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 16, 2013 0.0650 0.0650 0.0650 0.0650 36,900 +0.01(+8.33%)
Jan 15, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2013 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 11, 2013 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jan 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2013 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 03, 2013 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Jan 02, 2013 0.0650 0.0750 0.0650 0.0750 14,000 +0.00(+0.00%)
Dec 31, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0650 0.0650 10,500 +0.01(+8.33%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0750 0.0750 0.0600 0.0600 7,000 -0.01(-14.29%)
Dec 20, 2012 0.0700 0.0700 0.0700 0.0700 32,500 +0.01(+16.67%)
Dec 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0600 0.0550 0.0600 20,000 -0.01(-7.69%)
Dec 17, 2012 0.0650 0.0650 0.0650 0.0650 450 +0.01(+18.18%)
Dec 14, 2012 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Dec 07, 2012 0.0700 0.0700 0.0600 0.0650 166,500 -0.01(-7.14%)
Dec 06, 2012 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 05, 2012 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Dec 04, 2012 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Nov 30, 2012 0.0600 0.0700 0.0600 0.0700 31,500 +0.01(+16.67%)
Nov 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Nov 27, 2012 0.0650 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Nov 26, 2012 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 24, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Nov 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2012 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Nov 20, 2012 0.0600 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Nov 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 15, 2012 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Nov 14, 2012 0.0650 0.0650 0.0650 0.0650 102,000 +0.00(+0.00%)
Nov 13, 2012 0.0650 0.0700 0.0650 0.0650 65,700 -0.02(-23.53%)
Nov 12, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0850 0.0800 0.0850 71,000 +0.01(+21.43%)
Nov 08, 2012 0.0650 0.0800 0.0600 0.0700 63,000 -0.01(-12.50%)
Nov 07, 2012 0.0800 0.0850 0.0800 0.0800 47,100 -0.01(-15.79%)
Nov 06, 2012 0.0650 0.0950 0.0650 0.0950 98,500 +0.03(+46.15%)
Nov 05, 2012 0.0550 0.0650 0.0550 0.0650 25,300 +0.01(+8.33%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 01, 2012 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 31, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 30, 2012 0.0750 0.0750 0.0600 0.0600 48,000 -0.04(-36.84%)
Oct 29, 2012 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Oct 26, 2012 0.0550 0.1000 0.0550 0.1000 352,000 +0.05(+81.82%)
Oct 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0550 0.0500 0.0550 93,500 +0.00(+10.00%)
Oct 23, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 17, 2012 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Oct 16, 2012 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 15, 2012 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 12, 2012 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2012 0.0500 0.0550 0.0500 0.0500 137,000 -0.00(-9.09%)
Oct 03, 2012 0.0550 0.0550 0.0550 0.0550 24,350 +0.00(+0.00%)
Oct 02, 2012 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Oct 01, 2012 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 28, 2012 0.0550 0.0550 0.0550 0.0550 20,460 +0.00(+10.00%)
Sep 27, 2012 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Sep 26, 2012 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Sep 25, 2012 0.0500 0.0600 0.0500 0.0550 86,700 +0.00(+0.00%)
Sep 24, 2012 0.0550 0.0600 0.0550 0.0550 234,650 -0.01(-15.38%)
Sep 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2012 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+18.18%)
Sep 19, 2012 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 18, 2012 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+9.09%)
Sep 17, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2012 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0600 0.0500 0.0600 84,000 +0.00(+9.09%)
Sep 11, 2012 0.0650 0.0700 0.0550 0.0550 223,000 -0.02(-21.43%)
Sep 10, 2012 0.0650 0.0700 0.0600 0.0700 4,600 +0.01(+16.67%)
Sep 07, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 06, 2012 0.0550 0.0550 0.0550 0.0550 13,500 -0.00(-8.33%)
Sep 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0.0600 13,668 +0.00(+0.00%)
Aug 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2012 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-20.00%)
Aug 27, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+25.00%)
Aug 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2012 0.0650 0.0650 0.0600 0.0600 14,000 +0.00(+9.09%)
Aug 21, 2012 0.0650 0.0650 0.0550 0.0550 25,000 -0.01(-15.38%)
Aug 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Aug 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2012 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Aug 14, 2012 0.0650 0.0650 0.0650 0.0650 145,000 -0.01(-13.33%)
Aug 13, 2012 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+15.38%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0.0650 89,000 -0.01(-13.33%)
Aug 07, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.01(+25.00%)
Aug 03, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2012 0.0650 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Jul 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2012 0.0700 0.0700 0.0700 0.0700 75,000 +0.02(+27.27%)
Jul 24, 2012 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2012 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Jul 17, 2012 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-20.00%)
Jul 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0750 0.0750 325 +0.01(+25.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 11, 2012 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Jul 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2012 0.0650 0.0650 0.0550 0.0650 103,000 +0.00(+0.00%)
Jul 03, 2012 0.0750 0.0750 0.0650 0.0650 82,500 -0.01(-7.14%)
Jun 29, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2012 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2012 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 22, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 21, 2012 0.0700 0.0700 0.0650 0.0650 20,424 +0.00(+0.00%)
Jun 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2012 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Jun 15, 2012 0.0600 0.0600 0.0600 0.0600 1,100 -0.01(-20.00%)
Jun 14, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Jun 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2012 0.0600 0.0600 0.0600 0.0600 1,200 -0.01(-7.69%)
Jun 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 08, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 05, 2012 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 300 +0.01(+16.67%)
Jun 02, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2012 0.0550 0.0600 0.0550 0.0600 259,000 +0.00(+0.00%)
May 30, 2012 0.0600 0.0600 0.0600 0.0600 193,000 +0.00(+0.00%)
May 29, 2012 0.0650 0.0650 0.0600 0.0600 103,300 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2012 0.0650 0.0650 0.0600 0.0600 336,000 -0.01(-14.29%)
May 24, 2012 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
May 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2012 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
May 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2012 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
May 16, 2012 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
May 15, 2012 0.0650 0.0650 0.0650 0.0650 164,300 +0.00(+0.00%)
May 14, 2012 0.0650 0.0650 0.0650 0.0650 4,200 -0.01(-7.14%)
May 11, 2012 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
May 10, 2012 0.0700 0.0700 0.0700 0.0700 72,000 +0.01(+7.69%)
May 09, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 08, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 07, 2012 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
May 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2012 0.0700 0.0700 0.0650 0.0650 291,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.