Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.04%) |
Apr 23, 2013 | 0.0801 | 0.0980 | 0.0660 | 0.0980 | 134,465 | -0.00(-2.00%) |
Apr 22, 2013 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 11,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 03, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.35%) | |
Mar 04, 2013 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0 | -0.00(-0.31%) |
Feb 27, 2013 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.00(-2.00%) | |
Feb 26, 2013 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 6,000 | +0.01(+11.11%) |
Feb 25, 2013 | 0.0800 | 0.0900 | 0.0710 | 0.0900 | 45,400 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Feb 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.02(+23.46%) |
Feb 15, 2013 | 0.0810 | 0.1000 | 0.0800 | 0.0810 | 56,900 | -0.02(-19.00%) |
Feb 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Feb 11, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,925 | -0.01(-10.53%) |
Feb 07, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 3,100 | +0.01(+5.56%) |
Feb 05, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.0900 | 0.1100 | 0.0830 | 0.0900 | 75,500 | -0.03(-26.83%) |
Feb 01, 2013 | 0.0900 | 0.1230 | 0.0900 | 0.1230 | 20,500 | +0.00(+0.00%) |
Jan 25, 2013 | 0.1230 | 0.1230 | 0.1230 | 0 | +0.03(+36.67%) | |
Jan 24, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 48,445 | -0.03(-26.83%) |
Jan 18, 2013 | 0.1230 | 0.1230 | 0.1230 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 1,000 | +0.01(+9.33%) |
Jan 14, 2013 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+0.00%) | |
Jan 12, 2013 | 0.1100 | 0.1125 | 0.0910 | 0.1125 | 37,167 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1100 | 0.1125 | 0.0910 | 0.1125 | 37,167 | -0.00(-2.17%) |
Jan 10, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,738 | -0.01(-8.00%) |
Jan 09, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 3,000 | +0.01(+4.17%) |
Jan 07, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 03, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |
Dec 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 16,400 | +0.00(+0.00%) |
Dec 20, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,000 | +0.00(+0.39%) |
Dec 18, 2012 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.00(+3.77%) | |
Dec 11, 2012 | 0.1248 | 0.1248 | 0.1248 | 0 | +0.00(+4.00%) | |
Dec 10, 2012 | 0.0791 | 0.1200 | 0.0791 | 0.1200 | 600 | +0.00(+0.00%) |
Dec 07, 2012 | 0.1288 | 0.1288 | 0.1200 | 0.1200 | 600 | -0.01(-6.90%) |
Dec 03, 2012 | 0.1289 | 0.1289 | 0.1289 | 0 | -0.00(-0.85%) | |
Nov 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Nov 14, 2012 | 0.1187 | 0.1187 | 0.1100 | 0.1100 | 28,700 | -0.04(-26.12%) |
Nov 12, 2012 | 0.1489 | 0.1489 | 0.1489 | 0 | -0.01(-6.94%) | |
Nov 07, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) |
Nov 06, 2012 | 0.1310 | 0.1650 | 0.1300 | 0.1650 | 11,000 | -0.01(-2.94%) |
Nov 05, 2012 | 0.1250 | 0.1700 | 0.1200 | 0.1700 | 13,940 | +0.03(+21.43%) |
Nov 02, 2012 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 1,366 | -0.01(-6.67%) |
Oct 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+30.43%) | |
Oct 08, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Oct 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) |
Oct 03, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,150 | +0.01(+6.67%) |
Oct 02, 2012 | 0.1128 | 0.1128 | 0.0710 | 0.0750 | 186,000 | -0.04(-37.50%) |
Sep 28, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) |
Sep 25, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.1020 | 0.1388 | 0.1020 | 0.1300 | 5,726 | +0.03(+28.71%) |
Sep 19, 2012 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.05(-35.26%) | |
Sep 17, 2012 | 0.1560 | 0.1560 | 0.1560 | 0 | -0.01(-8.24%) | |
Sep 13, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Sep 12, 2012 | 0.1585 | 0.1850 | 0.1585 | 0.1850 | 15,400 | +0.03(+19.35%) |
Sep 10, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Sep 07, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 16,860 | -0.01(-8.81%) |
Aug 31, 2012 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.02(+13.57%) | |
Aug 30, 2012 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 17,070 | -0.02(-11.95%) |
Aug 29, 2012 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 10,000 | -0.00(-0.31%) |
Aug 27, 2012 | 0.1280 | 0.1595 | 0.1280 | 0.1595 | 21,200 | +0.02(+18.15%) |
Aug 24, 2012 | 0.1210 | 0.1350 | 0.1200 | 0.1350 | 32,000 | +0.00(+0.00%) |
Aug 23, 2012 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 51,000 | +0.01(+3.85%) |
Aug 21, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Aug 20, 2012 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 5,430 | -0.01(-6.67%) |
Aug 17, 2012 | 0.1570 | 0.1570 | 0.1500 | 0.1500 | 17,000 | -0.02(-10.71%) |
Aug 16, 2012 | 0.1450 | 0.1680 | 0.1450 | 0.1680 | 31,750 | -0.00(-0.59%) |
Aug 15, 2012 | 0.1835 | 0.1870 | 0.1500 | 0.1690 | 161,900 | -0.05(-21.40%) |
Aug 11, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 0.1890 | 0.2150 | 0.1890 | 0.2150 | 34,008 | +0.00(+0.00%) |
Aug 09, 2012 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 25,950 | +0.00(+0.00%) |
Aug 07, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Aug 06, 2012 | 0.1900 | 0.2000 | 0.1820 | 0.2000 | 34,800 | +0.00(+1.01%) |
Aug 03, 2012 | 0.1999 | 0.1999 | 0.1900 | 0.1980 | 43,000 | -0.02(-7.91%) |
Aug 01, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 16,000 | +0.01(+7.50%) |
Jul 25, 2012 | 0.1950 | 0.2600 | 0.1750 | 0.2000 | 116,179 | -0.01(-6.98%) |
Jul 24, 2012 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 7,000 | -0.00(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.