Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 19.11 19.42 19.09 19.37 952,240 +0.30(+1.58%)
Mar 27, 2013 18.89 19.12 18.71 19.06 1,400,526 +0.04(+0.19%)
Mar 26, 2013 19.11 19.18 18.91 19.03 420,684 -0.06(-0.30%)
Mar 25, 2013 19.24 19.41 18.92 19.09 738,599 -0.10(-0.50%)
Mar 22, 2013 19.24 19.34 18.94 19.18 828,015 +0.20(+1.06%)
Mar 21, 2013 19.02 19.30 18.86 18.98 1,204,699 -0.23(-1.18%)
Mar 20, 2013 18.69 19.27 18.69 19.21 759,509 +0.64(+3.45%)
Mar 19, 2013 18.69 19.18 18.28 18.57 1,945,600 -0.06(-0.34%)
Mar 18, 2013 18.56 18.91 18.50 18.63 1,002,768 -0.31(-1.62%)
Mar 15, 2013 18.78 18.94 18.62 18.94 1,252,628 +0.09(+0.48%)
Mar 14, 2013 18.48 18.89 18.45 18.85 1,139,189 +0.41(+2.24%)
Mar 13, 2013 18.48 18.58 18.36 18.44 520,160 -0.07(-0.37%)
Mar 12, 2013 18.31 18.50 18.17 18.50 812,637 +0.18(+0.98%)
Mar 11, 2013 18.29 18.44 18.23 18.32 610,383 -0.03(-0.17%)
Mar 08, 2013 18.06 18.38 17.97 18.36 856,617 +0.49(+2.75%)
Mar 07, 2013 17.71 18.01 17.71 17.86 869,460 +0.21(+1.20%)
Mar 06, 2013 17.57 17.67 17.40 17.65 980,842 +0.14(+0.79%)
Mar 05, 2013 17.21 17.73 17.21 17.52 1,262,747 +0.42(+2.44%)
Mar 04, 2013 17.07 17.23 16.94 17.10 963,307 -0.01(-0.03%)
Mar 01, 2013 17.23 17.30 16.83 17.10 1,932,916 -0.31(-1.79%)
Feb 28, 2013 17.61 17.65 17.31 17.42 881,693 -0.04(-0.21%)
Feb 27, 2013 16.81 17.64 16.75 17.45 1,411,052 +0.58(+3.45%)
Feb 26, 2013 17.11 17.62 16.81 16.87 2,851,054 -0.03(-0.16%)
Feb 25, 2013 17.99 17.99 16.49 16.90 3,670,795 -1.17(-6.47%)
Feb 22, 2013 17.79 18.08 17.67 18.07 918,003 +0.47(+2.64%)
Feb 21, 2013 17.89 17.91 17.53 17.60 1,138,869 -0.39(-2.17%)
Feb 20, 2013 18.58 18.63 17.98 17.99 507,665 -0.59(-3.19%)
Feb 19, 2013 18.41 18.62 18.37 18.58 561,951 +0.27(+1.50%)
Feb 15, 2013 18.43 18.51 18.25 18.31 648,896 -0.13(-0.69%)
Feb 14, 2013 18.26 18.53 18.25 18.44 963,307 +0.09(+0.49%)
Feb 13, 2013 18.03 18.36 17.97 18.35 932,195 +0.38(+2.09%)
Feb 12, 2013 17.80 17.98 17.66 17.97 922,758 +0.12(+0.68%)
Feb 11, 2013 17.47 17.86 17.45 17.85 561,508 +0.38(+2.18%)
Feb 08, 2013 17.68 17.74 17.19 17.47 2,120,786 -0.23(-1.31%)
Feb 07, 2013 17.66 17.76 17.61 17.70 927,362 -0.01(-0.06%)
Feb 06, 2013 17.67 17.82 17.61 17.71 493,939 +0.21(+1.18%)
Feb 04, 2013 17.70 17.84 17.34 17.51 605,548 -0.41(-2.30%)
Feb 01, 2013 17.91 18.08 17.71 17.92 504,747 +0.14(+0.80%)
Jan 31, 2013 17.60 17.88 17.52 17.77 400,941 +0.11(+0.60%)
Jan 30, 2013 17.82 17.82 17.53 17.67 1,411,797 -0.13(-0.74%)
Jan 29, 2013 17.52 17.82 17.45 17.80 1,015,626 +0.25(+1.42%)
Jan 28, 2013 17.58 17.64 17.39 17.55 546,496 -0.04(-0.21%)
Jan 25, 2013 17.49 17.61 17.24 17.59 809,507 +0.22(+1.28%)
Jan 24, 2013 17.43 17.53 17.24 17.37 360,752 -0.03(-0.15%)
Jan 23, 2013 17.33 17.45 17.23 17.39 296,886 +0.03(+0.15%)
Jan 22, 2013 17.12 17.39 17.09 17.37 668,647 +0.22(+1.26%)
Jan 18, 2013 17.18 17.23 16.84 17.15 1,072,145 -0.05(-0.31%)
Jan 17, 2013 17.05 17.38 16.99 17.20 537,336 +0.22(+1.31%)
Jan 16, 2013 16.75 17.09 16.75 16.98 502,214 +0.10(+0.60%)
Jan 15, 2013 16.55 16.88 16.55 16.88 557,883 +0.12(+0.73%)
Jan 14, 2013 17.25 17.33 16.62 16.76 1,146,331 -0.53(-3.06%)
Jan 11, 2013 17.02 17.31 16.90 17.29 1,244,152 +0.26(+1.52%)
Jan 10, 2013 17.00 17.18 16.70 17.03 1,225,972 +0.16(+0.97%)
Jan 09, 2013 17.12 17.17 16.84 16.87 700,721 -0.16(-0.93%)
Jan 08, 2013 16.97 17.18 16.68 17.02 1,407,910 -0.02(-0.09%)
Jan 07, 2013 16.77 17.16 16.74 17.04 1,246,130 +0.17(+1.01%)
Jan 04, 2013 16.79 16.98 16.66 16.87 406,814 +0.13(+0.78%)
Jan 03, 2013 16.55 16.86 16.51 16.74 1,490,401 +0.19(+1.12%)
Jan 02, 2013 16.33 16.55 16.25 16.55 964,275 +0.49(+3.06%)
Dec 31, 2012 15.48 16.09 15.41 16.06 493,226 +0.57(+3.69%)
Dec 28, 2012 15.49 15.63 15.42 15.49 336,436 -0.16(-1.01%)
Dec 27, 2012 15.80 15.82 15.39 15.65 533,298 -0.15(-0.97%)
Dec 26, 2012 15.88 16.01 15.76 15.80 341,749 -0.04(-0.27%)
Dec 24, 2012 15.86 15.86 15.69 15.85 194,703 +0.06(+0.37%)
Dec 21, 2012 15.77 16.21 15.53 15.79 1,074,712 -0.30(-1.84%)
Dec 20, 2012 16.11 16.15 15.94 16.08 505,581 -0.01(-0.07%)
Dec 19, 2012 16.05 16.32 15.89 16.09 671,919 +0.07(+0.46%)
Dec 18, 2012 15.81 16.02 15.74 16.02 506,046 +0.22(+1.37%)
Dec 17, 2012 15.69 15.82 15.54 15.80 880,513 +0.17(+1.08%)
Dec 14, 2012 15.69 15.86 15.62 15.63 457,979 -0.11(-0.67%)
Dec 13, 2012 15.72 15.84 15.57 15.74 764,098 +0.07(+0.47%)
Dec 12, 2012 15.87 15.98 15.62 15.67 970,751 -0.15(-0.97%)
Dec 11, 2012 15.37 15.82 15.28 15.82 1,310,899 +0.57(+3.71%)
Dec 10, 2012 15.13 15.32 15.05 15.25 687,103 +0.13(+0.87%)
Dec 07, 2012 14.66 15.27 14.56 15.12 1,355,941 +0.52(+3.55%)
Dec 06, 2012 15.08 15.16 14.47 14.60 1,233,452 -0.57(-3.73%)
Dec 05, 2012 15.12 15.33 14.86 15.17 751,947 +0.10(+0.67%)
Dec 04, 2012 14.96 15.21 14.87 15.07 577,606 -0.11(-0.73%)
Nov 30, 2012 15.19 15.34 15.09 15.18 926,108 +0.05(+0.35%)
Nov 29, 2012 14.85 15.15 14.78 15.13 718,444 +0.43(+2.95%)
Nov 28, 2012 14.55 14.72 14.41 14.69 503,528 +0.02(+0.14%)
Nov 27, 2012 14.63 14.87 14.56 14.67 491,384 +0.05(+0.36%)
Nov 26, 2012 14.62 14.79 14.49 14.62 494,765 -0.07(-0.50%)
Nov 23, 2012 14.49 14.71 14.44 14.69 260,985 +0.31(+2.17%)
Nov 21, 2012 14.08 14.41 14.08 14.38 355,371 +0.07(+0.52%)
Nov 20, 2012 14.21 14.37 14.08 14.31 626,628 +0.02(+0.15%)
Nov 19, 2012 14.22 14.38 14.11 14.29 716,952 +0.35(+2.50%)
Nov 16, 2012 14.12 14.14 13.79 13.94 877,977 -0.15(-1.09%)
Nov 15, 2012 14.32 14.50 14.03 14.09 837,669 -0.27(-1.91%)
Nov 14, 2012 14.69 14.84 14.34 14.36 644,788 -0.31(-2.09%)
Nov 13, 2012 14.61 14.96 14.47 14.67 525,974 -0.14(-0.96%)
Nov 12, 2012 14.93 14.97 14.70 14.81 388,359 -0.01(-0.04%)
Nov 09, 2012 14.55 15.05 14.53 14.82 492,912 +0.18(+1.23%)
Nov 08, 2012 14.84 15.02 14.57 14.64 1,053,214 -0.20(-1.32%)
Nov 07, 2012 15.43 15.43 14.80 14.84 1,313,656 -0.75(-4.82%)
Nov 06, 2012 15.29 15.94 15.22 15.59 1,031,843 +0.08(+0.51%)
Nov 05, 2012 15.50 15.86 15.36 15.51 546,884 +0.02(+0.10%)
Nov 02, 2012 15.83 16.14 15.46 15.49 724,720 -0.20(-1.28%)
Nov 01, 2012 15.16 15.95 14.97 15.69 1,260,002 +0.61(+4.03%)
Oct 31, 2012 15.55 15.67 14.86 15.08 1,560,751 -0.57(-3.65%)
Oct 26, 2012 15.66 15.65 15.65 15.65 487,610 +0.00(+0.00%)
Oct 25, 2012 15.65 15.71 15.39 15.65 362,490 +0.20(+1.27%)
Oct 24, 2012 15.63 15.67 15.33 15.46 625,494 -0.04(-0.27%)
Oct 23, 2012 15.34 15.70 15.10 15.50 800,697 -0.46(-2.88%)
Oct 19, 2012 16.30 16.32 15.86 15.96 551,170 -0.51(-3.11%)
Oct 18, 2012 16.30 16.59 16.17 16.47 1,006,367 +0.17(+1.07%)
Oct 17, 2012 16.04 16.39 15.91 16.30 787,394 +0.40(+2.53%)
Oct 16, 2012 15.82 16.10 15.82 15.90 636,808 -0.01(-0.03%)
Oct 15, 2012 15.81 15.97 15.64 15.90 584,327 +0.14(+0.91%)
Oct 12, 2012 16.23 16.34 15.67 15.76 860,135 -0.55(-3.37%)
Oct 11, 2012 16.48 16.54 16.26 16.31 618,195 +0.14(+0.85%)
Oct 10, 2012 16.00 16.18 15.84 16.17 803,120 +0.15(+0.92%)
Oct 09, 2012 16.13 16.28 15.98 16.02 528,041 -0.10(-0.59%)
Oct 08, 2012 16.09 16.25 15.99 16.12 937,124 -0.16(-0.97%)
Oct 05, 2012 16.44 16.65 16.17 16.28 841,107 +0.05(+0.29%)
Oct 04, 2012 16.03 16.30 15.83 16.23 899,208 +0.36(+2.27%)
Oct 03, 2012 16.02 16.13 15.81 15.87 808,565 -0.10(-0.60%)
Oct 02, 2012 16.00 16.13 15.82 15.97 606,627 +0.09(+0.57%)
Oct 01, 2012 14.93 16.10 14.93 15.88 1,571,729 +0.34(+2.21%)
Sep 28, 2012 15.59 15.66 15.35 15.53 828,830 -0.17(-1.11%)
Sep 27, 2012 15.48 15.99 15.35 15.71 1,498,591 +0.38(+2.45%)
Sep 26, 2012 15.59 15.67 15.15 15.33 740,646 -0.29(-1.83%)
Sep 25, 2012 16.43 16.50 15.60 15.62 937,563 -0.74(-4.53%)
Sep 24, 2012 16.39 16.65 16.32 16.36 459,426 -0.22(-1.31%)
Sep 21, 2012 17.08 17.12 16.56 16.57 1,141,372 -0.27(-1.63%)
Sep 20, 2012 16.54 17.02 16.49 16.85 1,014,203 +0.13(+0.79%)
Sep 19, 2012 16.34 16.74 16.27 16.72 1,045,107 +0.40(+2.46%)
Sep 18, 2012 16.51 16.69 16.23 16.32 748,438 -0.23(-1.37%)
Sep 17, 2012 16.79 16.79 16.28 16.54 736,630 -0.36(-2.16%)
Sep 14, 2012 16.39 16.98 16.37 16.91 1,152,917 +0.48(+2.90%)
Sep 13, 2012 16.26 16.48 16.00 16.43 732,301 +0.17(+1.04%)
Sep 12, 2012 16.30 16.33 15.97 16.26 615,796 +0.13(+0.79%)
Sep 11, 2012 16.25 16.38 16.07 16.14 736,558 -0.08(-0.49%)
Sep 10, 2012 15.99 16.59 15.99 16.22 1,684,492 +0.15(+0.95%)
Sep 07, 2012 14.51 16.10 14.38 16.06 1,267,061 +0.66(+4.26%)
Sep 06, 2012 14.89 15.47 14.86 15.41 965,450 +0.66(+4.44%)
Sep 05, 2012 14.52 14.86 14.43 14.75 616,976 +0.28(+1.94%)
Sep 04, 2012 14.26 14.54 13.98 14.47 499,399 +0.15(+1.03%)
Aug 31, 2012 14.43 14.57 14.19 14.32 559,946 +0.05(+0.33%)
Aug 30, 2012 14.51 14.60 14.23 14.27 492,494 -0.39(-2.63%)
Aug 29, 2012 14.64 14.72 14.51 14.66 430,979 -0.02(-0.11%)
Aug 27, 2012 14.55 14.87 14.44 14.68 636,384 +0.23(+1.57%)
Aug 24, 2012 14.67 14.72 14.43 14.45 763,105 -0.27(-1.83%)
Aug 23, 2012 14.87 14.91 14.64 14.72 734,291 -0.18(-1.21%)
Aug 22, 2012 15.03 15.06 14.79 14.90 832,573 -0.20(-1.30%)
Aug 21, 2012 14.92 15.28 14.92 15.09 1,040,065 +0.25(+1.71%)
Aug 20, 2012 15.33 15.34 14.78 14.84 1,132,013 -0.54(-3.51%)
Aug 17, 2012 15.12 15.40 15.08 15.38 377,779 +0.27(+1.78%)
Aug 16, 2012 14.98 15.16 14.87 15.11 682,679 +0.12(+0.81%)
Aug 15, 2012 14.90 15.11 14.80 14.99 1,103,534 +0.08(+0.57%)
Aug 14, 2012 14.88 15.02 14.77 14.90 645,983 +0.15(+1.04%)
Aug 13, 2012 14.89 14.98 14.33 14.75 1,303,394 -0.21(-1.41%)
Aug 10, 2012 14.82 15.03 14.75 14.96 749,450 +0.06(+0.39%)
Aug 09, 2012 14.58 14.93 14.52 14.90 616,543 +0.34(+2.36%)
Aug 08, 2012 14.41 14.62 14.10 14.56 796,178 +0.11(+0.73%)
Aug 07, 2012 14.37 14.72 14.22 14.45 1,284,315 +0.30(+2.09%)
Aug 06, 2012 13.70 14.27 13.68 14.16 1,345,387 +0.54(+3.96%)
Aug 03, 2012 13.55 13.80 13.53 13.62 1,291,154 +0.46(+3.49%)
Aug 02, 2012 13.46 13.86 12.98 13.16 1,310,988 -0.33(-2.43%)
Aug 01, 2012 13.74 13.85 13.34 13.49 1,924,450 -0.33(-2.37%)
Jul 31, 2012 14.01 15.05 12.96 13.81 3,716,934 -0.76(-5.22%)
Jul 30, 2012 14.81 15.08 14.33 14.58 1,747,970 -0.18(-1.22%)
Jul 27, 2012 14.16 14.82 14.06 14.76 1,366,382 +0.71(+5.04%)
Jul 26, 2012 13.63 14.12 13.51 14.05 1,083,159 +0.75(+5.60%)
Jul 25, 2012 13.20 13.47 13.00 13.30 1,160,674 +0.24(+1.86%)
Jul 24, 2012 13.81 13.84 12.95 13.06 1,474,479 -0.72(-5.25%)
Jul 23, 2012 13.72 13.93 13.47 13.78 723,663 -0.38(-2.65%)
Jul 20, 2012 14.20 14.38 14.03 14.16 918,574 -0.26(-1.80%)
Jul 19, 2012 14.71 14.77 14.39 14.42 1,038,207 -0.23(-1.55%)
Jul 18, 2012 14.04 14.77 14.02 14.64 630,621 +0.48(+3.36%)
Jul 17, 2012 14.02 14.21 13.79 14.17 609,341 +0.25(+1.79%)
Jul 16, 2012 14.03 14.13 13.59 13.92 749,085 -0.27(-1.94%)
Jul 13, 2012 14.08 14.33 14.06 14.20 844,166 +0.21(+1.47%)
Jul 12, 2012 13.74 14.12 13.47 13.99 907,141 +0.10(+0.69%)
Jul 11, 2012 13.85 14.17 13.79 13.89 1,021,383 +0.07(+0.54%)
Jul 10, 2012 14.40 14.54 13.71 13.82 970,252 -0.38(-2.68%)
Jul 09, 2012 14.29 14.42 13.98 14.20 1,159,180 -0.13(-0.92%)
Jul 06, 2012 14.37 14.53 14.11 14.33 934,890 -0.27(-1.88%)
Jul 05, 2012 14.24 14.67 14.14 14.61 1,249,832 +0.24(+1.66%)
Jul 03, 2012 13.77 14.42 13.71 14.37 663,895 +0.68(+4.94%)
Jul 02, 2012 13.70 13.84 13.40 13.69 1,259,940 -0.02(-0.15%)
Jun 29, 2012 13.59 13.86 13.51 13.71 1,130,235 +0.52(+3.93%)
Jun 28, 2012 12.82 13.23 12.73 13.20 1,006,121 +0.19(+1.42%)
Jun 27, 2012 12.70 13.14 12.61 13.01 971,622 +0.36(+2.88%)
Jun 26, 2012 12.81 12.98 12.55 12.65 1,157,050 -0.04(-0.33%)
Jun 25, 2012 12.97 12.98 12.61 12.69 1,789,045 -0.52(-3.96%)
Jun 22, 2012 13.35 13.37 12.97 13.21 2,421,123 -0.04(-0.32%)
Jun 21, 2012 13.86 13.96 13.22 13.25 1,568,042 -0.62(-4.50%)
Jun 20, 2012 14.27 14.28 13.77 13.88 1,737,087 -0.34(-2.38%)
Jun 19, 2012 14.06 14.33 13.95 14.22 1,363,337 +0.29(+2.05%)
Jun 18, 2012 13.87 14.00 13.65 13.93 1,374,035 -0.11(-0.79%)
Jun 15, 2012 13.90 14.06 13.73 14.04 904,932 +0.20(+1.41%)
Jun 14, 2012 13.68 13.96 13.55 13.85 949,558 +0.22(+1.63%)
Jun 13, 2012 14.21 14.34 13.50 13.62 1,465,427 -0.74(-5.15%)
Jun 12, 2012 13.94 14.46 13.79 14.36 1,232,100 +0.54(+3.90%)
Jun 11, 2012 14.72 14.72 13.81 13.83 1,293,405 -0.65(-4.49%)
Jun 08, 2012 14.54 14.54 14.24 14.48 667,120 -0.10(-0.69%)
Jun 07, 2012 14.85 15.20 14.56 14.58 1,248,909 -0.04(-0.29%)
Jun 06, 2012 14.60 14.97 14.45 14.62 1,232,650 +0.17(+1.21%)
Jun 05, 2012 14.05 14.50 14.05 14.44 947,413 +0.22(+1.52%)
Jun 04, 2012 14.49 14.73 13.71 14.23 1,576,363 -0.27(-1.86%)
Jun 01, 2012 14.47 14.67 14.34 14.50 1,322,425 -0.55(-3.65%)
May 31, 2012 15.52 15.52 14.81 15.05 1,344,763 -0.39(-2.53%)
May 30, 2012 15.92 15.94 15.40 15.44 983,683 -0.84(-5.16%)
May 29, 2012 15.89 16.42 15.86 16.28 992,172 +0.68(+4.34%)
May 25, 2012 15.56 15.77 15.46 15.60 549,475 +0.04(+0.24%)
May 24, 2012 15.89 15.89 15.30 15.56 674,347 -0.17(-1.08%)
May 23, 2012 15.46 15.83 15.11 15.73 1,202,068 +0.03(+0.20%)
May 22, 2012 15.71 15.93 15.48 15.70 1,442,096 +0.08(+0.51%)
May 21, 2012 14.53 15.67 14.38 15.62 1,967,465 +1.32(+9.20%)
May 18, 2012 14.87 14.98 14.24 14.31 1,990,107 -0.44(-2.98%)
May 17, 2012 15.53 15.53 14.71 14.75 2,605,235 -0.71(-4.62%)
May 16, 2012 16.14 16.33 15.43 15.46 1,236,130 -0.57(-3.56%)
May 15, 2012 16.24 16.37 15.94 16.03 1,612,166 -0.18(-1.11%)
May 14, 2012 16.14 16.39 15.98 16.21 1,059,395 -0.24(-1.45%)
May 11, 2012 16.25 16.79 16.19 16.45 1,055,049 +0.02(+0.13%)
May 10, 2012 16.55 16.61 16.15 16.43 1,261,958 +0.14(+0.88%)
May 09, 2012 16.28 16.55 16.00 16.28 1,435,873 -0.36(-2.19%)
May 08, 2012 16.59 16.68 15.99 16.65 1,779,262 -0.16(-0.97%)
May 07, 2012 16.45 17.06 16.32 16.81 1,871,500 +0.25(+1.53%)
May 04, 2012 16.92 16.94 16.48 16.56 2,228,065 -0.57(-3.33%)
May 03, 2012 17.55 17.62 17.02 17.13 1,846,922 -0.41(-2.32%)
May 02, 2012 17.04 17.80 17.00 17.54 2,501,703 +0.25(+1.44%)
May 01, 2012 16.87 17.52 16.42 17.29 5,624,807 +1.72(+11.07%)
Apr 30, 2012 15.95 16.06 15.45 15.56 2,230,926 -0.51(-3.16%)
Apr 27, 2012 15.24 16.11 15.20 16.07 2,524,749 +0.84(+5.52%)
Apr 26, 2012 14.79 15.31 14.77 15.23 1,234,438 +0.35(+2.34%)
Apr 25, 2012 14.96 15.05 14.56 14.88 2,481,310 +0.23(+1.59%)
Apr 24, 2012 14.76 14.82 14.46 14.65 1,248,343 -0.09(-0.61%)
Apr 23, 2012 14.70 14.81 14.25 14.74 963,863 -0.26(-1.73%)
Apr 20, 2012 15.17 15.27 14.98 15.00 705,768 +0.02(+0.11%)
Apr 19, 2012 15.10 15.18 14.79 14.98 1,216,384 -0.11(-0.74%)
Apr 18, 2012 15.02 15.18 14.95 15.09 841,992 -0.06(-0.38%)
Apr 17, 2012 14.92 15.31 14.88 15.15 971,279 +0.42(+2.87%)
Apr 16, 2012 14.67 14.85 14.40 14.73 1,248,421 +0.16(+1.13%)
Apr 13, 2012 15.05 15.05 14.52 14.57 1,136,115 -0.62(-4.07%)
Apr 12, 2012 14.33 15.24 14.31 15.18 1,386,202 +0.92(+6.45%)
Apr 11, 2012 14.38 14.51 14.19 14.26 1,409,639 +0.17(+1.20%)
Apr 10, 2012 14.56 14.67 14.06 14.10 1,549,958 -0.55(-3.75%)
Apr 09, 2012 14.44 14.79 14.42 14.64 1,239,601 -0.15(-1.04%)
Apr 05, 2012 14.64 15.00 14.64 14.80 982,855 +0.09(+0.61%)
Apr 04, 2012 14.68 14.78 14.49 14.71 1,611,753 -0.28(-1.84%)
Apr 03, 2012 14.96 15.13 14.81 14.98 1,144,167 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.