Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.66 24.80 24.53 24.76 9,249,197 +0.01(+0.04%)
Apr 27, 2012 24.90 24.99 24.66 24.75 8,861,104 -0.12(-0.48%)
Apr 26, 2012 24.75 24.97 24.69 24.87 9,860,999 +0.04(+0.16%)
Apr 25, 2012 24.62 24.85 24.40 24.83 17,868,424 +0.39(+1.60%)
Apr 24, 2012 24.29 24.52 24.22 24.44 11,964,822 +0.17(+0.70%)
Apr 23, 2012 24.26 24.47 24.06 24.27 16,795,984 -0.24(-0.98%)
Apr 20, 2012 24.77 24.93 24.45 24.51 19,645,838 -0.20(-0.81%)
Apr 19, 2012 24.86 25.15 24.48 24.71 18,076,856 -0.22(-0.88%)
Apr 18, 2012 24.56 25.08 24.52 24.93 18,102,556 +0.21(+0.85%)
Apr 17, 2012 24.40 25.07 24.36 24.72 15,917,745 +0.41(+1.69%)
Apr 16, 2012 24.78 24.82 24.17 24.31 15,134,222 -0.26(-1.06%)
Apr 13, 2012 24.93 25.05 24.33 24.57 24,483,292 -0.53(-2.11%)
Apr 12, 2012 23.99 25.14 23.96 25.10 43,406,224 +1.69(+7.22%)
Apr 11, 2012 23.51 23.58 23.24 23.41 16,609,931 +0.14(+0.60%)
Apr 10, 2012 23.17 23.61 23.10 23.27 25,845,518 +0.13(+0.56%)
Apr 09, 2012 22.89 23.32 22.85 23.14 15,263,657 +0.03(+0.13%)
Apr 05, 2012 23.15 23.37 23.08 23.11 14,733,079 -0.16(-0.69%)
Apr 04, 2012 23.22 23.38 23.15 23.27 15,360,771 -0.18(-0.77%)
Apr 03, 2012 23.83 24.06 23.35 23.45 15,855,394 -0.43(-1.80%)
Apr 02, 2012 23.88 23.99 23.69 23.88 13,918,384 +0.05(+0.21%)
Mar 30, 2012 23.63 23.92 23.55 23.83 16,903,948 +0.32(+1.36%)
Mar 29, 2012 23.41 23.61 23.37 23.51 17,345,264 -0.07(-0.30%)
Mar 28, 2012 23.70 23.81 23.45 23.58 20,501,504 -0.04(-0.17%)
Mar 27, 2012 23.96 23.97 23.62 23.62 18,363,452 -0.27(-1.13%)
Mar 26, 2012 23.86 23.93 23.55 23.89 23,767,192 +0.26(+1.10%)
Mar 23, 2012 23.09 23.64 22.92 23.63 20,691,792 +0.60(+2.61%)
Mar 22, 2012 23.16 23.28 22.91 23.03 34,289,328 -0.43(-1.83%)
Mar 21, 2012 24.10 24.14 23.36 23.46 45,506,220 -0.52(-2.17%)
Mar 20, 2012 24.36 24.37 23.97 23.98 24,141,416 -0.36(-1.48%)
Mar 19, 2012 24.53 24.60 24.31 24.34 11,763,430 -0.15(-0.61%)
Mar 16, 2012 24.26 24.55 24.21 24.49 20,823,720 +0.09(+0.37%)
Mar 15, 2012 24.12 24.59 24.08 24.40 20,440,204 +0.06(+0.25%)
Mar 14, 2012 24.27 24.54 24.18 24.34 21,666,132 -0.23(-0.94%)
Mar 13, 2012 24.07 24.64 23.91 24.57 23,368,202 +0.53(+2.20%)
Mar 12, 2012 23.97 24.29 23.95 24.04 16,603,303 -0.14(-0.58%)
Mar 09, 2012 24.59 24.67 24.04 24.18 23,427,548 -0.46(-1.87%)
Mar 08, 2012 24.44 24.74 24.34 24.64 13,983,560 +0.28(+1.15%)
Mar 07, 2012 24.23 24.52 24.19 24.36 16,432,782 +0.19(+0.79%)
Mar 06, 2012 24.58 24.79 24.02 24.17 32,152,476 -0.84(-3.36%)
Mar 05, 2012 25.18 25.23 24.72 25.01 24,714,916 -0.31(-1.22%)
Mar 02, 2012 25.25 25.57 25.17 25.32 22,613,892 +0.07(+0.28%)
Mar 01, 2012 25.35 25.65 25.19 25.25 25,207,388 -0.06(-0.24%)
Feb 29, 2012 26.23 26.25 25.28 25.31 38,835,956 -0.87(-3.32%)
Feb 28, 2012 26.19 26.38 26.01 26.18 23,094,844 -0.07(-0.27%)
Feb 27, 2012 26.32 26.61 26.11 26.25 28,232,796 -0.39(-1.46%)
Feb 24, 2012 27.00 27.09 26.57 26.64 27,874,900 -0.41(-1.52%)
Feb 23, 2012 27.60 27.87 26.85 27.05 71,336,880 -1.89(-6.53%)
Feb 22, 2012 29.15 29.22 28.78 28.94 28,534,328 -0.41(-1.40%)
Feb 21, 2012 29.52 29.72 29.17 29.35 14,326,818 -0.24(-0.81%)
Feb 17, 2012 29.95 30.00 29.53 29.59 18,530,952 -0.30(-0.99%)
Feb 16, 2012 28.94 29.98 28.93 29.89 20,625,044 +0.77(+2.63%)
Feb 15, 2012 29.46 29.55 28.96 29.12 15,741,603 +0.04(+0.14%)
Feb 14, 2012 28.70 29.08 28.63 29.08 10,963,577 +0.33(+1.15%)
Feb 13, 2012 28.87 29.00 28.42 28.75 9,160,125 +0.05(+0.17%)
Feb 10, 2012 28.90 28.99 28.49 28.70 10,024,459 -0.41(-1.41%)
Feb 09, 2012 29.38 29.49 29.03 29.11 16,033,316 -0.35(-1.19%)
Feb 08, 2012 28.97 29.56 28.89 29.46 13,190,540 +0.51(+1.76%)
Feb 07, 2012 28.73 29.17 28.59 28.95 14,584,958 +0.19(+0.66%)
Feb 06, 2012 28.98 29.11 28.74 28.76 12,803,961 -0.31(-1.07%)
Feb 03, 2012 28.88 29.21 28.80 29.07 11,630,340 +0.57(+2.00%)
Feb 02, 2012 28.72 28.85 28.38 28.50 12,708,598 -0.26(-0.90%)
Feb 01, 2012 28.23 28.91 28.17 28.76 14,960,991 +0.78(+2.79%)
Jan 31, 2012 28.19 28.23 27.47 27.98 13,751,595 +0.10(+0.36%)
Jan 30, 2012 27.26 28.04 27.23 27.88 12,119,459 +0.00(+0.00%)
Jan 27, 2012 27.66 28.08 27.60 27.88 11,903,378 -0.11(-0.39%)
Jan 26, 2012 28.21 28.47 27.85 27.99 11,408,234 -0.33(-1.17%)
Jan 25, 2012 28.41 28.54 28.04 28.32 13,317,509 -0.20(-0.70%)
Jan 24, 2012 28.23 28.84 28.20 28.52 14,887,610 -0.16(-0.56%)
Jan 23, 2012 27.94 28.88 27.94 28.68 22,235,220 +0.55(+1.96%)
Jan 20, 2012 27.12 28.18 27.05 28.13 22,492,008 +0.98(+3.61%)
Jan 19, 2012 27.02 27.25 26.88 27.15 11,182,470 +0.15(+0.56%)
Jan 18, 2012 26.40 27.00 26.40 27.00 11,467,411 +0.55(+2.06%)
Jan 17, 2012 26.73 26.88 26.40 26.45 11,194,519 -0.04(-0.13%)
Jan 13, 2012 26.71 26.89 26.37 26.49 11,806,048 -0.46(-1.71%)
Jan 12, 2012 26.73 26.99 26.65 26.95 10,427,651 +0.31(+1.18%)
Jan 11, 2012 26.50 26.67 26.33 26.64 13,599,980 -0.05(-0.21%)
Jan 10, 2012 26.69 26.90 26.58 26.69 12,598,131 +0.25(+0.95%)
Jan 09, 2012 26.39 26.61 26.33 26.44 11,058,397 +0.04(+0.15%)
Jan 06, 2012 26.57 26.61 26.30 26.40 11,705,636 -0.10(-0.38%)
Jan 05, 2012 26.32 26.59 26.25 26.50 13,846,978 -0.10(-0.38%)
Jan 04, 2012 26.52 26.80 26.44 26.60 11,116,328 +0.84(+3.26%)
Dec 30, 2011 25.62 25.98 25.62 25.76 11,495,937 +0.14(+0.55%)
Dec 29, 2011 25.13 25.67 25.13 25.62 9,153,894 +0.42(+1.67%)
Dec 28, 2011 25.54 25.73 25.14 25.20 10,461,737 -0.45(-1.75%)
Dec 27, 2011 25.67 25.98 25.62 25.65 11,947,428 -0.23(-0.89%)
Dec 23, 2011 25.91 25.97 25.75 25.88 10,605,594 +0.44(+1.73%)
Dec 21, 2011 25.76 25.88 25.04 25.44 19,690,008 -0.47(-1.81%)
Dec 20, 2011 25.53 26.17 25.53 25.91 14,758,402 +0.78(+3.10%)
Dec 19, 2011 25.95 26.07 25.02 25.13 16,841,922 -0.71(-2.75%)
Dec 16, 2011 26.34 26.67 25.83 25.84 33,111,364 -0.32(-1.22%)
Dec 15, 2011 26.64 26.70 26.12 26.16 17,909,486 -0.22(-0.83%)
Dec 14, 2011 26.63 26.76 25.95 26.38 22,319,248 -0.42(-1.57%)
Dec 13, 2011 27.41 27.85 26.65 26.80 18,238,236 -0.54(-1.98%)
Dec 12, 2011 27.07 27.45 27.07 27.34 19,596,612 -0.56(-2.01%)
Dec 09, 2011 27.61 28.43 27.52 27.90 19,312,726 +0.24(+0.87%)
Dec 08, 2011 28.17 28.67 27.56 27.66 21,679,206 -0.75(-2.64%)
Dec 07, 2011 27.87 28.58 27.68 28.41 17,918,952 +0.23(+0.82%)
Dec 06, 2011 27.74 28.44 27.71 28.18 17,250,436 +0.06(+0.21%)
Dec 05, 2011 27.98 28.40 27.87 28.12 18,506,420 +0.44(+1.59%)
Dec 02, 2011 28.49 28.50 27.62 27.68 20,454,476 -0.54(-1.91%)
Dec 01, 2011 27.44 28.44 27.44 28.22 22,168,590 +0.27(+0.97%)
Nov 30, 2011 27.44 28.15 27.44 27.95 36,159,468 +1.05(+3.90%)
Nov 29, 2011 27.01 27.50 26.61 26.90 27,204,436 +0.37(+1.39%)
Nov 28, 2011 25.99 26.62 25.62 26.53 19,857,928 +1.14(+4.49%)
Nov 25, 2011 25.60 25.86 25.37 25.39 9,018,980 -0.39(-1.51%)
Nov 23, 2011 26.29 26.68 25.64 25.78 24,496,080 -0.87(-3.26%)
Nov 22, 2011 26.26 26.77 25.25 26.65 49,884,536 -0.21(-0.78%)
Nov 21, 2011 27.04 27.39 26.28 26.86 34,437,600 -1.13(-4.04%)
Nov 18, 2011 27.78 28.40 27.64 27.99 29,280,202 +0.70(+2.57%)
Nov 17, 2011 27.84 27.87 26.82 27.29 18,325,548 -0.64(-2.29%)
Nov 16, 2011 28.09 28.59 27.64 27.93 20,176,008 -0.31(-1.10%)
Nov 15, 2011 27.19 28.42 27.10 28.24 20,088,636 +0.92(+3.37%)
Nov 14, 2011 27.56 27.70 27.10 27.32 11,363,659 -0.26(-0.94%)
Nov 11, 2011 27.23 27.79 27.15 27.58 13,163,867 +0.82(+3.06%)
Nov 10, 2011 26.54 26.92 26.31 26.76 15,045,485 +0.43(+1.63%)
Nov 09, 2011 27.17 27.21 26.25 26.33 18,652,168 -1.51(-5.42%)
Nov 08, 2011 28.11 28.11 27.39 27.84 17,413,288 -0.04(-0.14%)
Nov 07, 2011 27.05 27.90 26.83 27.88 17,889,658 +0.91(+3.37%)
Nov 04, 2011 26.70 26.98 26.34 26.97 12,635,182 +0.13(+0.48%)
Nov 03, 2011 26.20 26.98 25.84 26.84 16,102,534 +0.93(+3.59%)
Nov 02, 2011 25.93 26.36 25.79 25.91 16,346,842 +0.27(+1.05%)
Nov 01, 2011 25.90 26.07 25.35 25.64 19,229,996 -0.97(-3.65%)
Oct 31, 2011 27.40 27.56 26.61 26.61 16,606,635 -1.33(-4.76%)
Oct 28, 2011 27.72 28.57 27.56 27.94 27,476,534 +0.95(+3.52%)
Oct 27, 2011 26.48 27.44 26.43 26.99 26,183,112 +1.24(+4.82%)
Oct 26, 2011 25.12 25.88 24.84 25.75 20,334,224 +0.70(+2.79%)
Oct 25, 2011 25.92 25.94 25.00 25.05 15,098,405 -0.97(-3.73%)
Oct 24, 2011 25.60 26.16 25.47 26.02 12,633,031 +0.64(+2.52%)
Oct 21, 2011 25.05 25.58 24.98 25.38 14,973,375 +0.64(+2.59%)
Oct 20, 2011 24.89 25.02 24.25 24.74 18,700,420 -0.24(-0.96%)
Oct 19, 2011 25.36 25.50 24.84 24.98 13,776,480 -0.63(-2.46%)
Oct 18, 2011 24.73 25.81 24.55 25.61 20,583,516 +0.75(+3.02%)
Oct 17, 2011 25.84 25.94 24.70 24.86 16,730,816 -1.25(-4.79%)
Oct 14, 2011 26.02 26.34 25.91 26.11 11,979,869 +0.48(+1.87%)
Oct 13, 2011 25.92 25.95 25.14 25.63 15,492,420 -0.24(-0.93%)
Oct 12, 2011 26.12 26.29 25.67 25.87 20,649,672 -0.05(-0.19%)
Oct 11, 2011 25.59 26.03 25.48 25.92 17,647,892 +0.18(+0.70%)
Oct 10, 2011 25.33 25.98 25.29 25.74 21,716,534 +0.86(+3.46%)
Oct 07, 2011 25.10 25.63 24.54 24.88 30,192,258 -0.17(-0.68%)
Oct 06, 2011 24.59 25.06 24.51 25.05 28,478,410 +1.19(+4.99%)
Oct 05, 2011 22.98 24.13 22.85 23.86 31,037,570 +0.84(+3.65%)
Oct 04, 2011 21.93 23.07 21.84 23.02 30,922,580 +0.82(+3.69%)
Oct 03, 2011 22.67 23.22 22.18 22.20 28,494,620 -0.25(-1.11%)
Sep 30, 2011 23.57 23.75 22.42 22.45 40,146,916 -1.33(-5.59%)
Sep 29, 2011 23.81 24.46 23.34 23.78 26,827,018 +0.59(+2.54%)
Sep 28, 2011 23.94 23.98 23.11 23.19 23,808,340 -0.40(-1.70%)
Sep 27, 2011 23.36 24.50 23.20 23.59 39,524,068 +0.88(+3.87%)
Sep 26, 2011 22.59 23.07 22.43 22.71 31,921,608 +0.39(+1.75%)
Sep 23, 2011 22.52 22.62 21.50 22.32 68,905,480 -0.48(-2.11%)
Sep 22, 2011 23.05 23.71 22.26 22.80 64,285,576 -1.18(-4.92%)
Sep 21, 2011 22.58 25.10 22.21 23.98 88,373,072 +1.51(+6.72%)
Sep 20, 2011 22.87 23.08 22.44 22.47 25,842,956 -0.44(-1.92%)
Sep 19, 2011 23.10 23.21 22.62 22.91 16,875,124 -0.62(-2.63%)
Sep 16, 2011 23.41 23.59 23.15 23.53 23,419,456 +0.26(+1.12%)
Sep 15, 2011 23.22 23.34 22.73 23.27 15,819,593 +0.34(+1.48%)
Sep 14, 2011 22.69 23.13 22.38 22.93 22,519,644 +0.23(+1.01%)
Sep 13, 2011 22.63 22.78 22.43 22.70 24,346,668 +0.12(+0.53%)
Sep 12, 2011 22.13 22.60 22.13 22.58 28,224,964 -0.07(-0.31%)
Sep 09, 2011 23.55 23.66 22.50 22.65 36,902,756 -1.22(-5.11%)
Sep 08, 2011 24.35 24.67 23.85 23.87 21,481,928 -0.27(-1.12%)
Sep 07, 2011 23.97 24.32 23.70 24.14 20,444,688 +0.51(+2.16%)
Sep 06, 2011 23.28 23.68 22.90 23.63 28,145,608 -0.71(-2.92%)
Sep 02, 2011 25.05 25.08 24.32 24.34 18,738,764 -1.33(-5.18%)
Sep 01, 2011 26.20 26.45 25.66 25.67 16,365,558 -0.36(-1.38%)
Aug 31, 2011 26.27 26.41 25.94 26.03 22,638,822 -0.02(-0.08%)
Aug 30, 2011 25.98 26.19 25.72 26.05 23,412,598 -0.07(-0.27%)
Aug 29, 2011 24.95 26.15 24.90 26.12 23,075,260 +1.30(+5.24%)
Aug 26, 2011 24.62 25.33 24.45 24.82 22,842,458 -0.21(-0.84%)
Aug 25, 2011 25.14 25.25 24.48 25.03 25,553,812 -0.18(-0.71%)
Aug 24, 2011 24.54 25.30 24.25 25.21 28,904,048 +0.67(+2.73%)
Aug 23, 2011 24.53 24.73 24.05 24.54 34,140,120 +0.09(+0.37%)
Aug 22, 2011 24.16 25.23 24.13 24.45 61,124,844 +0.85(+3.60%)
Aug 19, 2011 23.60 24.01 22.75 23.60 129,085,448 -5.91(-20.03%)
Aug 18, 2011 29.86 34.00 28.64 29.51 95,678,360 -1.88(-5.99%)
Aug 17, 2011 31.98 32.20 30.97 31.39 23,925,556 -1.22(-3.74%)
Aug 16, 2011 31.93 32.98 31.90 32.61 18,151,998 +0.18(+0.56%)
Aug 15, 2011 32.35 32.77 32.23 32.43 17,288,834 +0.11(+0.34%)
Aug 12, 2011 31.86 32.36 31.56 32.32 23,720,550 +1.27(+4.09%)
Aug 11, 2011 29.75 31.43 29.75 31.05 26,862,980 +1.19(+3.99%)
Aug 10, 2011 30.90 31.02 29.78 29.86 27,700,712 -1.67(-5.30%)
Aug 09, 2011 31.13 31.55 29.75 31.53 32,971,054 +0.72(+2.34%)
Aug 08, 2011 31.13 31.90 30.73 30.81 33,809,740 -1.82(-5.58%)
Aug 05, 2011 32.83 32.99 31.52 32.63 31,567,100 +0.09(+0.28%)
Aug 04, 2011 33.73 33.74 32.50 32.54 25,200,808 -1.74(-5.08%)
Aug 03, 2011 34.30 34.51 33.72 34.28 21,102,828 -0.07(-0.20%)
Aug 02, 2011 34.84 35.11 34.34 34.35 16,066,892 -0.85(-2.41%)
Aug 01, 2011 35.40 35.50 34.67 35.20 15,744,909 +0.03(+0.09%)
Jul 29, 2011 35.80 35.88 35.10 35.17 20,456,760 -1.06(-2.93%)
Jul 28, 2011 36.67 36.88 36.12 36.23 14,704,565 -0.57(-1.55%)
Jul 27, 2011 36.93 37.21 36.45 36.80 18,945,660 -0.67(-1.79%)
Jul 26, 2011 37.09 37.70 37.04 37.47 14,617,210 +0.38(+1.02%)
Jul 25, 2011 36.27 37.40 36.22 37.09 19,145,032 +0.39(+1.06%)
Jul 22, 2011 36.98 36.99 36.66 36.70 16,045,861 +0.47(+1.30%)
Jul 21, 2011 35.34 36.37 34.92 36.23 18,137,116 +0.95(+2.69%)
Jul 20, 2011 35.78 35.82 35.11 35.28 15,009,028 -0.33(-0.93%)
Jul 19, 2011 35.24 35.71 34.93 35.61 15,965,147 +0.59(+1.68%)
Jul 18, 2011 34.98 35.10 34.80 35.02 15,326,864 -0.07(-0.20%)
Jul 15, 2011 35.28 35.39 34.97 35.09 15,167,109 -0.04(-0.11%)
Jul 14, 2011 35.54 35.69 35.01 35.13 15,439,848 -0.31(-0.87%)
Jul 13, 2011 35.40 35.80 35.30 35.44 11,064,835 +0.17(+0.48%)
Jul 12, 2011 35.16 35.71 35.10 35.27 15,173,739 -0.02(-0.06%)
Jul 11, 2011 36.00 36.00 35.17 35.29 18,253,780 -1.14(-3.13%)
Jul 08, 2011 36.13 36.44 35.80 36.43 15,076,357 -0.02(-0.05%)
Jul 07, 2011 36.47 36.59 36.33 36.45 16,037,454 +0.25(+0.69%)
Jul 06, 2011 36.46 36.59 36.10 36.20 16,397,757 -0.27(-0.74%)
Jul 05, 2011 36.78 37.00 36.27 36.47 16,409,495 -0.58(-1.57%)
Jul 01, 2011 36.55 37.13 36.34 37.05 14,855,025 +0.65(+1.79%)
Jun 30, 2011 36.30 37.24 36.23 36.40 27,376,900 +0.85(+2.39%)
Jun 29, 2011 35.17 35.60 35.09 35.55 13,512,563 +0.46(+1.31%)
Jun 28, 2011 35.07 35.20 34.95 35.09 14,236,617 +0.11(+0.31%)
Jun 27, 2011 35.05 35.35 34.91 34.98 15,242,656 +0.08(+0.23%)
Jun 24, 2011 35.18 35.21 34.88 34.90 36,850,512 -0.33(-0.94%)
Jun 23, 2011 34.82 35.29 34.55 35.23 19,498,800 +0.11(+0.31%)
Jun 22, 2011 35.32 35.50 35.11 35.12 12,834,494 -0.18(-0.51%)
Jun 21, 2011 35.13 35.65 35.03 35.30 16,958,526 +0.31(+0.89%)
Jun 20, 2011 35.05 35.09 34.92 34.99 16,631,512 -0.01(-0.03%)
Jun 17, 2011 35.22 35.32 34.94 35.00 39,362,236 +0.03(+0.09%)
Jun 16, 2011 34.09 35.11 34.06 34.97 28,168,852 +0.71(+2.07%)
Jun 15, 2011 34.53 34.56 33.95 34.26 24,950,018 -0.47(-1.35%)
Jun 14, 2011 34.85 35.28 34.64 34.73 20,123,540 +0.08(+0.23%)
Jun 13, 2011 35.13 35.18 34.60 34.65 21,738,820 -0.60(-1.70%)
Jun 10, 2011 35.51 35.53 35.14 35.25 14,320,633 -0.21(-0.59%)
Jun 09, 2011 35.51 35.73 35.36 35.46 11,576,452 +0.10(+0.28%)
Jun 08, 2011 35.23 35.75 35.20 35.36 16,012,405 -0.21(-0.59%)
Jun 07, 2011 36.13 36.15 35.57 35.57 16,968,600 -0.39(-1.08%)
Jun 06, 2011 35.99 36.24 35.91 35.96 15,421,482 -0.15(-0.42%)
Jun 03, 2011 36.05 36.38 36.00 36.11 15,964,876 +0.13(+0.38%)
May 24, 2011 35.62 36.16 35.58 35.98 27,329,810 +0.16(+0.46%)
May 23, 2011 35.58 36.00 35.44 35.81 26,498,760 -0.17(-0.47%)
May 20, 2011 36.01 36.35 35.91 35.98 23,010,064 -0.15(-0.42%)
May 19, 2011 36.43 36.67 36.00 36.13 31,129,516 -0.36(-0.99%)
May 18, 2011 36.63 36.64 35.99 36.49 44,668,564 -0.42(-1.14%)
May 17, 2011 37.57 37.66 36.04 36.91 100,438,744 -2.89(-7.26%)
May 16, 2011 40.20 40.34 39.66 39.80 18,244,324 -0.61(-1.51%)
May 13, 2011 40.80 40.86 40.22 40.41 14,085,606 -0.47(-1.15%)
May 12, 2011 40.88 41.18 40.71 40.88 14,175,276 -0.18(-0.44%)
May 11, 2011 41.48 41.56 40.76 41.06 16,965,394 -0.51(-1.23%)
May 10, 2011 41.08 41.74 41.00 41.57 9,013,718 +0.55(+1.34%)
May 09, 2011 40.79 41.36 40.75 41.02 9,335,665 +0.21(+0.51%)
May 06, 2011 41.05 41.52 40.67 40.81 12,841,573 +0.01(+0.02%)
May 05, 2011 40.65 41.33 40.61 40.80 12,909,615 -0.14(-0.34%)
May 04, 2011 40.38 41.12 40.21 40.94 15,381,365 +0.61(+1.51%)
May 03, 2011 39.86 40.38 39.80 40.33 14,876,245 +0.25(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.