Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 32.35 33.05 32.17 32.79 195,997 +0.65(+2.02%)
Apr 29, 2008 32.45 32.50 31.75 32.14 116,362 -0.40(-1.23%)
Apr 28, 2008 32.48 32.97 32.30 32.54 174,479 +0.08(+0.25%)
Apr 25, 2008 32.86 32.86 31.83 32.46 106,015 -0.20(-0.61%)
Apr 24, 2008 32.06 33.24 31.85 32.66 173,043 +0.48(+1.49%)
Apr 23, 2008 32.56 32.66 31.60 32.18 245,164 -0.23(-0.71%)
Apr 22, 2008 32.66 32.87 32.00 32.41 223,219 -0.47(-1.43%)
Apr 21, 2008 32.04 32.96 31.75 32.88 193,300 +0.49(+1.51%)
Apr 18, 2008 31.44 32.40 31.15 32.39 200,406 +1.43(+4.62%)
Apr 17, 2008 31.50 31.50 30.67 30.96 100,417 -0.62(-1.96%)
Apr 16, 2008 30.70 31.63 30.66 31.58 124,136 +1.12(+3.68%)
Apr 15, 2008 30.25 30.71 30.01 30.46 103,458 +0.47(+1.57%)
Apr 14, 2008 30.40 30.42 29.73 29.99 161,957 -0.54(-1.77%)
Apr 11, 2008 31.19 31.25 30.40 30.53 138,237 -0.97(-3.08%)
Apr 10, 2008 31.14 31.70 30.66 31.50 260,409 +0.41(+1.32%)
Apr 09, 2008 31.24 31.54 30.67 31.09 213,868 -0.05(-0.16%)
Apr 08, 2008 30.79 31.51 30.79 31.14 140,362 -0.16(-0.51%)
Apr 07, 2008 31.67 31.67 30.99 31.30 159,669 -0.09(-0.29%)
Apr 04, 2008 31.11 31.70 30.40 31.39 297,760 +0.37(+1.19%)
Apr 03, 2008 30.57 31.29 30.57 31.02 272,539 +0.18(+0.58%)
Apr 02, 2008 30.37 31.39 29.91 30.84 222,218 +0.58(+1.92%)
Apr 01, 2008 30.25 30.26 29.76 30.26 168,400 +0.20(+0.67%)
Mar 31, 2008 29.70 30.28 29.50 30.06 202,156 +0.35(+1.18%)
Mar 28, 2008 30.27 30.64 29.66 29.71 190,604 -0.40(-1.33%)
Mar 27, 2008 30.76 30.76 30.00 30.11 197,794 -0.71(-2.30%)
Mar 26, 2008 30.22 31.06 30.16 30.82 164,595 +0.39(+1.28%)
Mar 25, 2008 29.70 30.74 29.30 30.43 305,659 +0.72(+2.42%)
Mar 24, 2008 28.72 29.78 28.62 29.71 207,719 +1.10(+3.84%)
Mar 21, 2008 28.11 28.67 27.43 28.61 395,448 +0.00(+0.00%)
Mar 20, 2008 28.11 28.67 27.43 28.61 395,448 +0.77(+2.77%)
Mar 19, 2008 28.97 29.01 27.79 27.84 205,799 -1.16(-4.00%)
Mar 18, 2008 27.30 29.09 27.30 29.00 368,380 +1.77(+6.50%)
Mar 17, 2008 26.53 27.64 26.35 27.23 279,576 +0.57(+2.14%)
Mar 14, 2008 27.48 27.73 26.58 26.66 382,268 -0.60(-2.20%)
Mar 13, 2008 26.28 27.76 26.26 27.26 491,882 +0.70(+2.64%)
Mar 12, 2008 27.04 27.08 26.43 26.56 129,945 -0.44(-1.63%)
Mar 11, 2008 27.00 27.11 26.41 27.00 334,504 +0.60(+2.27%)
Mar 10, 2008 26.85 26.94 26.30 26.40 193,464 -0.32(-1.20%)
Mar 07, 2008 26.46 27.39 26.28 26.72 423,857 +0.99(+3.85%)
Mar 06, 2008 25.94 26.20 25.71 25.73 176,797 -0.32(-1.23%)
Mar 05, 2008 26.29 26.78 25.80 26.05 199,858 -0.15(-0.57%)
Mar 04, 2008 26.47 26.58 25.75 26.20 219,504 -0.50(-1.87%)
Mar 03, 2008 27.22 27.32 26.08 26.70 209,509 -0.56(-2.05%)
Feb 29, 2008 27.45 27.58 27.06 27.26 161,116 -0.32(-1.16%)
Feb 28, 2008 27.74 28.03 26.87 27.58 230,725 -0.33(-1.18%)
Feb 27, 2008 27.86 28.53 27.54 27.91 208,566 -0.09(-0.32%)
Feb 26, 2008 27.28 28.25 27.04 28.00 165,160 +0.59(+2.15%)
Feb 25, 2008 27.53 27.72 26.71 27.41 162,303 -0.10(-0.36%)
Feb 22, 2008 27.60 27.60 26.87 27.51 204,579 -0.09(-0.33%)
Feb 21, 2008 28.69 29.19 27.46 27.60 197,798 -0.83(-2.92%)
Feb 20, 2008 27.81 28.50 27.52 28.43 191,252 +0.48(+1.72%)
Feb 19, 2008 28.76 28.76 27.82 27.95 265,420 -0.21(-0.75%)
Feb 18, 2008 28.36 28.36 27.81 28.16 195,247 +0.00(+0.00%)
Feb 15, 2008 28.36 28.36 27.81 28.16 195,247 -0.35(-1.23%)
Feb 14, 2008 29.07 29.15 28.43 28.51 265,371 -0.61(-2.09%)
Feb 13, 2008 27.34 29.24 26.90 29.12 363,111 +1.76(+6.43%)
Feb 12, 2008 26.88 27.49 26.58 27.36 260,088 +0.60(+2.24%)
Feb 11, 2008 26.66 26.93 26.47 26.76 373,479 +0.16(+0.60%)
Feb 08, 2008 26.90 27.29 26.45 26.60 259,752 -0.35(-1.30%)
Feb 07, 2008 27.49 27.49 26.40 26.95 564,669 -0.62(-2.25%)
Feb 06, 2008 28.90 29.00 27.45 27.57 298,320 -0.84(-2.96%)
Feb 05, 2008 28.37 29.70 28.23 28.41 335,644 -0.49(-1.70%)
Feb 04, 2008 28.97 29.42 28.42 28.90 341,251 -0.21(-0.72%)
Feb 01, 2008 27.21 29.26 26.99 29.11 625,408 +2.06(+7.62%)
Jan 31, 2008 25.53 27.78 25.20 27.05 545,850 +1.28(+4.97%)
Jan 30, 2008 25.75 26.59 25.61 25.77 329,760 -0.23(-0.88%)
Jan 29, 2008 26.33 26.54 25.61 26.00 404,851 -0.22(-0.84%)
Jan 28, 2008 26.69 26.94 25.70 26.22 309,101 -0.54(-2.02%)
Jan 25, 2008 27.76 27.95 26.53 26.76 312,568 -0.62(-2.26%)
Jan 24, 2008 28.00 28.37 27.34 27.38 368,714 -0.40(-1.44%)
Jan 23, 2008 27.88 28.50 26.45 27.78 461,118 -0.80(-2.80%)
Jan 22, 2008 27.08 29.45 27.06 28.58 534,957 +0.89(+3.21%)
Jan 21, 2008 28.24 28.41 27.17 27.69 353,888 +0.00(+0.00%)
Jan 18, 2008 28.24 28.41 27.17 27.69 353,888 +0.51(+1.88%)
Jan 17, 2008 27.90 28.15 27.11 27.18 191,500 -0.57(-2.05%)
Jan 16, 2008 28.19 28.69 27.26 27.75 258,642 -0.84(-2.94%)
Jan 15, 2008 28.80 29.25 28.42 28.59 360,931 -0.43(-1.48%)
Jan 14, 2008 28.53 29.55 28.48 29.02 255,853 +0.80(+2.83%)
Jan 11, 2008 29.10 29.39 28.11 28.22 238,308 -1.17(-3.98%)
Jan 10, 2008 28.07 29.44 27.79 29.39 280,522 +1.00(+3.52%)
Jan 09, 2008 27.40 28.75 27.40 28.39 272,207 +0.87(+3.16%)
Jan 08, 2008 28.37 29.10 27.27 27.52 486,641 -0.91(-3.20%)
Jan 07, 2008 29.54 30.05 28.17 28.43 323,939 -0.91(-3.10%)
Jan 04, 2008 31.09 31.46 29.04 29.34 273,288 -2.11(-6.71%)
Jan 03, 2008 31.54 32.40 31.26 31.45 181,331 -0.09(-0.29%)
Jan 02, 2008 31.33 31.90 30.41 31.54 335,579 +0.07(+0.22%)
Jan 01, 2008 32.26 33.12 31.04 31.47 308,971 +0.00(+0.00%)
Dec 31, 2007 32.26 33.12 31.04 31.47 308,971 -0.88(-2.72%)
Dec 28, 2007 31.59 32.49 31.59 32.35 145,052 +0.92(+2.93%)
Dec 27, 2007 32.80 33.25 31.43 31.43 181,470 -1.32(-4.03%)
Dec 26, 2007 32.51 33.14 31.85 32.75 170,663 +0.21(+0.65%)
Dec 24, 2007 32.05 32.73 31.98 32.54 75,283 +0.79(+2.49%)
Dec 21, 2007 32.44 32.75 31.21 31.75 442,876 -0.25(-0.78%)
Dec 20, 2007 31.25 32.06 31.25 32.00 370,165 +1.16(+3.76%)
Dec 19, 2007 30.37 31.31 30.00 30.84 318,190 +0.48(+1.58%)
Dec 18, 2007 29.93 30.41 29.53 30.36 230,007 +0.69(+2.33%)
Dec 17, 2007 30.49 30.60 29.40 29.67 331,870 -0.94(-3.07%)
Dec 14, 2007 31.27 32.17 30.50 30.61 282,667 -0.98(-3.10%)
Dec 13, 2007 31.35 31.89 31.16 31.59 175,031 +0.02(+0.06%)
Dec 12, 2007 31.33 32.05 31.10 31.57 162,888 +0.81(+2.63%)
Dec 11, 2007 31.78 32.50 30.76 30.76 176,322 -0.93(-2.93%)
Dec 10, 2007 31.91 32.18 31.54 31.69 194,054 -0.21(-0.66%)
Dec 07, 2007 31.88 32.04 31.31 31.90 155,590 +0.04(+0.13%)
Dec 06, 2007 31.85 32.00 31.20 31.86 200,824 +0.01(+0.03%)
Dec 05, 2007 31.77 32.10 31.58 31.85 108,528 +0.49(+1.56%)
Dec 04, 2007 31.70 31.85 31.10 31.36 86,788 -0.65(-2.03%)
Dec 03, 2007 32.55 32.73 31.82 32.01 144,066 -0.66(-2.02%)
Nov 30, 2007 33.39 33.76 32.50 32.67 133,422 -0.67(-2.01%)
Nov 29, 2007 33.97 34.69 32.91 33.34 107,945 -0.91(-2.66%)
Nov 28, 2007 32.39 34.35 32.36 34.25 137,756 +2.27(+7.10%)
Nov 27, 2007 31.50 32.46 31.16 31.98 135,403 +0.48(+1.52%)
Nov 26, 2007 32.69 32.75 31.17 31.50 165,121 -1.22(-3.73%)
Nov 23, 2007 33.25 33.25 32.54 32.72 48,352 -0.43(-1.30%)
Nov 21, 2007 33.22 33.65 32.80 33.15 252,952 -0.33(-0.99%)
Nov 20, 2007 32.94 34.56 32.85 33.48 261,469 +0.47(+1.42%)
Nov 19, 2007 33.38 33.55 32.31 33.01 279,073 -0.78(-2.31%)
Nov 16, 2007 33.08 33.81 32.66 33.79 209,816 +0.78(+2.36%)
Nov 15, 2007 33.15 33.60 32.16 33.01 137,667 -0.37(-1.11%)
Nov 14, 2007 33.21 33.79 32.73 33.38 126,860 +0.20(+0.60%)
Nov 13, 2007 31.66 33.25 31.24 33.18 166,091 +1.75(+5.57%)
Nov 12, 2007 30.50 31.99 30.50 31.43 316,647 -0.97(-2.99%)
Nov 09, 2007 32.34 32.82 31.61 32.40 232,680 -0.59(-1.79%)
Nov 08, 2007 34.66 35.02 32.81 32.99 300,817 -1.30(-3.79%)
Nov 07, 2007 35.71 35.87 34.25 34.29 133,764 -1.90(-5.25%)
Nov 06, 2007 34.83 36.23 34.34 36.19 164,634 +1.40(+4.02%)
Nov 05, 2007 34.58 35.00 34.15 34.79 154,535 -0.21(-0.60%)
Nov 02, 2007 34.02 35.00 33.35 35.00 188,118 +1.43(+4.26%)
Nov 01, 2007 34.01 34.66 32.95 33.57 275,120 -0.94(-2.72%)
Oct 31, 2007 33.82 34.59 32.47 34.51 204,716 +0.79(+2.34%)
Oct 30, 2007 32.96 34.15 32.96 33.72 123,955 +0.49(+1.47%)
Oct 29, 2007 32.96 33.49 32.10 33.23 339,988 +0.31(+0.94%)
Oct 26, 2007 33.00 33.86 31.03 32.92 834,792 -0.16(-0.48%)
Oct 25, 2007 34.80 35.06 33.00 33.08 276,146 -1.81(-5.19%)
Oct 24, 2007 34.70 35.08 34.30 34.89 214,043 +0.00(+0.00%)
Oct 23, 2007 34.00 34.91 33.67 34.89 198,801 +1.07(+3.16%)
Oct 22, 2007 33.32 34.04 32.50 33.82 208,200 +0.29(+0.86%)
Oct 19, 2007 33.72 33.90 33.25 33.53 143,684 -0.22(-0.65%)
Oct 18, 2007 33.57 33.98 33.39 33.75 91,722 +0.08(+0.24%)
Oct 17, 2007 33.89 34.11 33.25 33.67 322,918 +0.22(+0.66%)
Oct 16, 2007 33.74 33.95 33.45 33.45 59,534 -0.43(-1.27%)
Oct 15, 2007 33.83 34.53 33.15 33.88 96,737 -0.06(-0.18%)
Oct 12, 2007 33.67 34.07 33.64 33.94 145,823 +0.25(+0.74%)
Oct 11, 2007 34.84 35.09 33.62 33.69 174,274 -1.06(-3.05%)
Oct 10, 2007 34.61 34.83 34.28 34.75 112,796 +0.05(+0.14%)
Oct 09, 2007 34.61 34.89 34.44 34.70 225,052 +0.13(+0.38%)
Oct 08, 2007 34.93 35.15 34.54 34.57 116,892 -0.31(-0.89%)
Oct 05, 2007 35.02 35.20 34.65 34.88 279,937 -0.11(-0.31%)
Oct 04, 2007 35.73 35.74 34.70 34.99 116,433 -0.63(-1.77%)
Oct 03, 2007 35.01 35.70 34.78 35.62 242,553 -0.72(-1.98%)
Oct 02, 2007 35.83 36.63 35.62 36.34 106,198 +0.58(+1.62%)
Oct 01, 2007 34.92 35.90 34.92 35.76 166,433 +0.86(+2.46%)
Sep 28, 2007 35.36 35.61 34.32 34.90 275,771 -0.56(-1.58%)
Sep 27, 2007 34.83 36.50 34.70 35.46 242,076 +0.77(+2.22%)
Sep 26, 2007 34.15 34.77 33.88 34.69 111,028 +0.75(+2.21%)
Sep 25, 2007 32.58 34.53 32.26 33.94 172,951 +1.12(+3.41%)
Sep 24, 2007 33.10 33.30 32.40 32.82 154,464 -0.18(-0.55%)
Sep 21, 2007 33.98 33.98 32.86 33.00 282,361 -0.66(-1.96%)
Sep 20, 2007 33.89 34.11 33.24 33.66 95,607 -0.21(-0.62%)
Sep 19, 2007 32.82 34.14 32.80 33.87 220,255 +1.40(+4.31%)
Sep 18, 2007 31.50 32.84 30.89 32.47 363,383 +1.20(+3.84%)
Sep 17, 2007 31.69 31.69 30.94 31.27 165,232 -0.45(-1.42%)
Sep 14, 2007 31.57 32.22 31.52 31.72 179,209 -0.01(-0.03%)
Sep 13, 2007 31.47 32.25 31.05 31.73 173,266 +0.48(+1.54%)
Sep 12, 2007 31.60 31.86 31.04 31.25 140,300 -0.41(-1.30%)
Sep 11, 2007 31.82 31.90 31.34 31.66 143,716 +0.25(+0.80%)
Sep 10, 2007 31.71 32.03 31.30 31.41 128,589 -0.15(-0.48%)
Sep 07, 2007 31.64 31.69 31.02 31.56 211,381 -0.61(-1.90%)
Sep 06, 2007 31.79 32.23 31.01 32.17 155,345 +0.42(+1.32%)
Sep 05, 2007 30.98 32.04 30.98 31.75 88,924 +0.36(+1.15%)
Sep 04, 2007 31.14 31.56 30.84 31.39 189,892 +0.26(+0.84%)
Aug 31, 2007 31.75 32.28 30.99 31.13 143,666 -0.21(-0.67%)
Aug 30, 2007 31.06 31.73 31.06 31.34 119,145 -0.09(-0.29%)
Aug 29, 2007 31.69 32.06 31.21 31.43 129,625 -0.02(-0.06%)
Aug 28, 2007 31.22 31.80 31.08 31.45 182,379 -0.03(-0.10%)
Aug 27, 2007 31.25 31.95 30.88 31.48 173,918 +0.19(+0.61%)
Aug 24, 2007 31.39 32.08 31.01 31.29 167,192 -0.11(-0.35%)
Aug 23, 2007 32.10 32.10 30.92 31.40 156,241 -0.50(-1.57%)
Aug 22, 2007 32.46 32.50 31.38 31.90 129,119 -0.27(-0.84%)
Aug 21, 2007 32.33 32.77 31.90 32.17 122,411 -0.22(-0.68%)
Aug 20, 2007 31.79 32.43 31.52 32.39 127,030 +0.80(+2.53%)
Aug 17, 2007 32.97 33.00 31.38 31.59 304,460 -0.21(-0.66%)
Aug 16, 2007 31.65 32.95 31.65 31.80 423,332 +0.13(+0.41%)
Aug 15, 2007 31.91 32.82 31.63 31.67 182,954 -0.22(-0.69%)
Aug 14, 2007 31.84 32.56 31.59 31.89 262,058 +0.14(+0.44%)
Aug 13, 2007 32.63 33.14 31.50 31.75 417,607 -0.41(-1.27%)
Aug 10, 2007 33.58 34.26 31.59 32.16 682,615 -2.08(-6.07%)
Aug 09, 2007 32.96 35.37 32.92 34.24 836,963 -0.72(-2.06%)
Aug 08, 2007 30.95 35.11 30.41 34.96 933,893 +4.18(+13.58%)
Aug 07, 2007 29.10 31.05 28.95 30.78 276,999 +1.40(+4.77%)
Aug 06, 2007 28.55 29.78 27.76 29.38 256,285 +0.91(+3.20%)
Aug 03, 2007 28.78 30.30 28.35 28.47 266,651 -1.20(-4.04%)
Aug 02, 2007 28.13 30.00 28.01 29.67 350,843 +1.78(+6.38%)
Aug 01, 2007 26.76 28.03 26.75 27.89 366,497 +0.76(+2.80%)
Jul 31, 2007 27.47 27.80 26.86 27.13 336,711 -0.07(-0.26%)
Jul 30, 2007 27.49 27.49 26.57 27.20 267,441 -0.21(-0.77%)
Jul 27, 2007 27.63 27.98 26.56 27.41 739,396 -2.48(-8.30%)
Jul 26, 2007 29.43 30.45 28.88 29.89 158,715 -0.18(-0.60%)
Jul 25, 2007 30.38 30.50 29.43 30.07 106,232 -0.27(-0.89%)
Jul 24, 2007 30.14 30.60 29.60 30.34 155,346 -0.21(-0.69%)
Jul 23, 2007 31.13 31.13 30.35 30.55 90,190 -0.50(-1.61%)
Jul 20, 2007 31.34 31.59 30.62 31.05 152,338 -0.39(-1.24%)
Jul 19, 2007 30.79 31.59 30.62 31.44 118,685 +0.72(+2.34%)
Jul 18, 2007 30.05 30.80 29.87 30.72 105,068 +0.49(+1.62%)
Jul 17, 2007 29.95 30.23 29.72 30.23 55,458 +0.32(+1.07%)
Jul 16, 2007 30.28 30.43 29.54 29.91 69,405 -0.38(-1.25%)
Jul 13, 2007 29.86 30.54 29.73 30.29 140,594 +0.39(+1.30%)
Jul 12, 2007 29.64 29.95 29.36 29.90 93,177 +0.52(+1.77%)
Jul 11, 2007 28.85 29.68 28.84 29.38 68,302 +0.57(+1.98%)
Jul 10, 2007 29.86 29.93 28.65 28.81 90,953 -1.09(-3.65%)
Jul 09, 2007 29.92 29.92 29.46 29.90 72,821 -0.03(-0.10%)
Jul 06, 2007 29.83 29.97 29.47 29.93 53,564 +0.06(+0.20%)
Jul 05, 2007 29.98 29.98 29.49 29.87 54,393 -0.12(-0.40%)
Jul 03, 2007 29.29 30.00 29.09 29.99 54,114 +0.79(+2.71%)
Jul 02, 2007 29.13 29.28 28.58 29.20 78,101 +0.27(+0.93%)
Jun 29, 2007 29.54 29.82 28.88 28.93 119,857 -0.53(-1.80%)
Jun 28, 2007 30.00 30.00 29.39 29.46 97,834 -0.52(-1.73%)
Jun 27, 2007 29.17 30.01 29.15 29.98 144,223 +0.75(+2.57%)
Jun 26, 2007 29.45 29.56 29.02 29.23 142,846 -0.05(-0.17%)
Jun 25, 2007 28.67 30.06 28.65 29.28 165,712 +0.45(+1.56%)
Jun 22, 2007 29.07 29.07 28.52 28.83 284,032 -0.18(-0.62%)
Jun 21, 2007 28.12 29.08 28.01 29.01 142,408 +0.82(+2.91%)
Jun 20, 2007 29.35 29.87 28.00 28.19 216,100 -1.10(-3.76%)
Jun 19, 2007 29.74 29.86 29.24 29.29 75,700 -0.52(-1.74%)
Jun 18, 2007 30.10 30.18 29.56 29.81 111,300 -0.25(-0.83%)
Jun 15, 2007 29.10 30.27 28.86 30.06 463,000 +1.36(+4.74%)
Jun 14, 2007 27.83 28.77 27.83 28.70 290,300 +0.90(+3.24%)
Jun 13, 2007 27.10 28.05 26.93 27.80 87,500 +0.71(+2.62%)
Jun 12, 2007 27.33 27.45 26.79 27.09 142,200 -0.45(-1.63%)
Jun 11, 2007 27.89 27.92 27.33 27.54 67,158 -0.48(-1.71%)
Jun 08, 2007 27.38 28.11 27.23 28.02 56,214 +0.51(+1.85%)
Jun 07, 2007 27.80 28.20 27.24 27.51 146,463 -0.48(-1.71%)
Jun 06, 2007 28.12 28.29 27.87 27.99 94,063 -0.31(-1.10%)
Jun 05, 2007 28.15 28.47 27.99 28.30 101,561 -0.03(-0.11%)
Jun 04, 2007 28.73 28.73 27.87 28.33 99,296 -0.50(-1.73%)
Jun 01, 2007 28.48 28.87 28.23 28.83 271,124 +0.54(+1.91%)
May 31, 2007 28.09 28.71 28.02 28.29 190,726 +0.24(+0.86%)
May 30, 2007 28.24 28.36 27.53 28.05 112,638 -0.44(-1.54%)
May 29, 2007 28.19 28.50 27.95 28.49 142,885 +0.39(+1.39%)
May 25, 2007 27.37 28.13 27.37 28.10 121,168 +0.79(+2.89%)
May 24, 2007 27.97 28.11 27.03 27.31 141,061 -0.70(-2.50%)
May 23, 2007 28.49 28.49 27.98 28.01 114,298 -0.40(-1.41%)
May 22, 2007 27.94 28.51 27.87 28.41 65,839 +0.40(+1.43%)
May 21, 2007 27.79 28.22 27.60 28.01 130,503 +0.24(+0.86%)
May 18, 2007 27.46 27.85 26.89 27.77 176,740 +0.44(+1.61%)
May 17, 2007 27.86 27.87 27.33 27.33 136,903 -0.66(-2.36%)
May 16, 2007 27.14 27.99 27.14 27.99 235,948 +0.97(+3.59%)
May 15, 2007 27.35 27.98 26.95 27.02 167,452 -0.41(-1.49%)
May 14, 2007 27.90 28.29 27.32 27.43 108,869 -0.60(-2.14%)
May 11, 2007 27.81 28.27 27.53 28.03 77,865 +0.44(+1.59%)
May 10, 2007 28.27 28.41 27.55 27.59 140,351 -0.92(-3.23%)
May 09, 2007 28.08 28.58 27.77 28.51 131,134 +0.30(+1.06%)
May 08, 2007 27.73 28.31 27.53 28.21 137,869 +0.32(+1.15%)
May 07, 2007 28.65 28.65 27.56 27.89 141,658 -0.72(-2.52%)
May 04, 2007 28.53 28.69 28.14 28.61 243,052 +0.07(+0.25%)
May 03, 2007 28.60 28.61 27.99 28.54 224,611 -0.12(-0.42%)
May 02, 2007 27.75 28.79 27.70 28.66 280,971 +0.83(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.