Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 60.46 60.56 60.01 60.01 2,721,768 -0.24(-0.40%)
Apr 27, 2007 59.92 60.43 59.86 60.25 1,627,545 +0.01(+0.01%)
Apr 26, 2007 59.84 60.49 59.58 60.24 2,826,576 +0.39(+0.65%)
Apr 25, 2007 59.25 59.92 59.12 59.85 6,740,341 +0.88(+1.49%)
Apr 24, 2007 59.17 59.32 58.95 58.97 2,704,042 -0.39(-0.66%)
Apr 23, 2007 59.27 60.33 59.25 59.36 4,445,682 -0.56(-0.94%)
Apr 20, 2007 60.42 60.42 59.69 59.92 4,790,774 -0.17(-0.28%)
Apr 19, 2007 59.46 60.20 59.26 60.09 5,980,379 +0.29(+0.49%)
Apr 18, 2007 59.18 59.90 58.83 59.80 5,538,075 +0.52(+0.88%)
Apr 17, 2007 57.58 59.69 56.81 59.28 9,381,781 +1.44(+2.49%)
Apr 16, 2007 56.72 58.39 56.72 57.84 5,382,059 +1.36(+2.40%)
Apr 13, 2007 56.64 56.64 55.74 56.48 3,536,456 +0.48(+0.86%)
Apr 12, 2007 55.91 56.23 55.56 56.00 3,322,619 -0.09(-0.16%)
Apr 11, 2007 56.72 56.72 55.95 56.09 4,410,090 -0.67(-1.18%)
Apr 10, 2007 56.69 56.97 56.58 56.76 3,698,521 -0.02(-0.04%)
Apr 09, 2007 57.88 57.93 56.75 56.78 4,515,038 -0.95(-1.65%)
Apr 05, 2007 58.02 58.02 57.42 57.73 2,143,004 -0.28(-0.49%)
Apr 04, 2007 57.99 58.19 57.69 58.02 2,138,080 +0.06(+0.11%)
Apr 03, 2007 57.76 58.37 57.71 57.95 3,227,378 +0.36(+0.62%)
Apr 02, 2007 58.32 58.33 57.24 57.60 4,846,344 -1.43(-2.42%)
Mar 30, 2007 59.64 59.65 58.54 59.03 2,475,857 -0.64(-1.07%)
Mar 29, 2007 60.14 60.33 59.25 59.67 2,121,620 +0.11(+0.18%)
Mar 28, 2007 59.70 60.02 59.07 59.56 3,399,713 -0.33(-0.56%)
Mar 27, 2007 60.36 60.36 59.72 59.89 1,391,482 -0.46(-0.77%)
Mar 26, 2007 60.58 60.58 59.71 60.36 1,299,617 -0.10(-0.16%)
Mar 23, 2007 60.51 60.69 60.00 60.46 1,225,618 -0.15(-0.25%)
Mar 22, 2007 61.32 61.32 60.43 60.60 2,641,861 -0.71(-1.16%)
Mar 21, 2007 60.49 61.63 59.80 61.32 4,388,002 +0.65(+1.07%)
Mar 20, 2007 60.22 60.83 60.03 60.67 2,018,219 +0.45(+0.74%)
Mar 19, 2007 59.89 60.38 59.70 60.22 2,143,566 +0.81(+1.36%)
Mar 16, 2007 59.47 60.12 59.30 59.41 3,495,939 -0.07(-0.12%)
Mar 15, 2007 58.82 59.65 58.61 59.48 2,261,880 +0.70(+1.20%)
Mar 14, 2007 58.39 58.87 57.41 58.78 2,467,838 +0.36(+0.61%)
Mar 13, 2007 60.10 60.10 58.42 58.42 2,871,031 -1.96(-3.25%)
Mar 12, 2007 60.17 60.47 59.98 60.38 1,803,538 +0.18(+0.30%)
Mar 09, 2007 60.28 60.85 60.11 60.21 1,766,961 +0.43(+0.73%)
Mar 08, 2007 60.65 60.65 59.77 59.77 2,230,789 -1.00(-1.64%)
Mar 07, 2007 59.78 60.94 59.71 60.77 3,537,863 +1.24(+2.09%)
Mar 06, 2007 60.10 60.33 59.47 59.52 3,873,107 -10.81(-15.37%)
Mar 05, 2007 71.01 71.28 70.26 70.33 3,277,949 +10.10(+16.76%)
Mar 02, 2007 59.00 60.58 58.32 60.24 4,638,134 +0.31(+0.51%)
Mar 01, 2007 59.65 61.02 59.23 59.93 2,850,351 +0.28(+0.46%)
Feb 28, 2007 61.14 61.15 59.33 59.65 2,833,751 -1.49(-2.44%)
Feb 27, 2007 61.32 61.47 60.77 61.15 3,327,833 -11.71(-16.08%)
Feb 26, 2007 73.07 73.25 72.41 72.86 2,792,678 +11.59(+18.91%)
Feb 23, 2007 61.27 61.38 60.86 61.27 1,873,041 +0.00(+0.00%)
Feb 22, 2007 61.04 61.28 60.86 61.27 1,703,073 -0.17(-0.28%)
Feb 21, 2007 60.45 61.55 60.45 61.44 1,345,122 -11.74(-16.04%)
Feb 20, 2007 72.04 73.35 72.04 73.18 1,043,119 +12.97(+21.54%)
Feb 16, 2007 60.47 60.83 60.05 60.21 1,944,688 -0.26(-0.43%)
Feb 15, 2007 59.93 60.52 59.40 60.47 1,546,017 +0.51(+0.86%)
Feb 14, 2007 59.63 60.02 59.59 59.95 1,712,438 +0.35(+0.59%)
Feb 13, 2007 59.23 59.74 59.16 59.60 1,406,838 -11.42(-16.08%)
Feb 12, 2007 70.58 71.18 70.50 71.02 1,180,667 +11.46(+19.24%)
Feb 09, 2007 59.76 59.76 59.33 59.56 1,045,196 -0.20(-0.33%)
Feb 08, 2007 59.38 59.87 59.38 59.76 1,062,363 +0.36(+0.61%)
Feb 07, 2007 59.38 59.65 59.31 59.40 1,560,488 +0.04(+0.07%)
Feb 06, 2007 59.24 59.52 58.96 59.35 957,518 -11.37(-16.08%)
Feb 05, 2007 70.59 70.93 70.26 70.73 803,562 +11.60(+19.63%)
Feb 02, 2007 58.71 59.45 58.57 59.12 2,449,339 +0.55(+0.94%)
Feb 01, 2007 58.11 58.78 57.87 58.57 1,469,263 +0.28(+0.48%)
Jan 31, 2007 57.86 58.30 57.85 58.29 1,741,522 +0.54(+0.93%)
Jan 30, 2007 57.76 57.85 57.32 57.75 1,393,926 -11.07(-16.08%)
Jan 29, 2007 68.83 68.94 68.31 68.82 1,169,803 +11.11(+19.26%)
Jan 26, 2007 58.36 58.50 57.66 57.71 2,212,691 -0.61(-1.04%)
Jan 25, 2007 58.20 58.50 58.06 58.31 1,229,776 +0.12(+0.21%)
Jan 24, 2007 58.33 58.37 57.83 58.19 1,440,604 -0.13(-0.22%)
Jan 23, 2007 58.21 58.42 57.75 58.32 1,611,138 -11.17(-16.08%)
Jan 22, 2007 69.37 69.62 68.81 69.49 1,352,090 +10.51(+17.82%)
Jan 19, 2007 59.14 59.50 58.98 58.98 1,905,671 -0.10(-0.17%)
Jan 18, 2007 59.10 59.28 58.61 59.08 1,810,899 -0.13(-0.21%)
Jan 17, 2007 58.69 59.45 58.61 59.21 2,554,610 -11.34(-16.08%)
Jan 16, 2007 69.93 70.84 69.84 70.55 2,143,865 +12.25(+21.02%)
Jan 12, 2007 58.53 58.82 58.21 58.30 1,350,513 -0.12(-0.21%)
Jan 11, 2007 58.12 58.53 57.95 58.42 1,784,510 +0.30(+0.52%)
Jan 10, 2007 58.23 58.52 57.84 58.11 2,223,047 +0.02(+0.04%)
Jan 09, 2007 58.40 58.40 57.83 58.09 2,358,397 -11.13(-16.08%)
Jan 08, 2007 69.58 69.58 68.91 69.22 1,979,199 +10.05(+16.99%)
Jan 05, 2007 59.35 59.48 58.91 59.17 2,157,643 -0.53(-0.89%)
Jan 04, 2007 59.75 60.29 59.17 59.70 1,602,342 -11.44(-16.08%)
Jan 03, 2007 71.20 71.84 70.51 71.14 1,344,708 +11.15(+18.59%)
Dec 29, 2006 60.12 60.36 59.92 59.99 1,010,863 -0.24(-0.40%)
Dec 28, 2006 60.09 60.30 59.94 60.23 1,127,627 +0.32(+0.53%)
Dec 27, 2006 59.42 59.98 59.26 59.91 942,337 -11.48(-16.08%)
Dec 26, 2006 70.80 71.47 70.62 71.39 790,822 +11.72(+19.64%)
Dec 22, 2006 59.91 59.96 59.41 59.67 1,454,082 -0.07(-0.12%)
Dec 21, 2006 59.66 59.96 59.45 59.74 1,693,710 -0.12(-0.20%)
Dec 20, 2006 59.59 60.09 59.47 59.86 1,741,948 +0.00(+0.00%)
Dec 19, 2006 59.95 60.08 59.65 59.86 1,713,714 -11.47(-16.08%)
Dec 18, 2006 71.43 71.59 71.08 71.33 1,438,173 +11.35(+18.92%)
Dec 15, 2006 59.28 60.03 59.04 59.98 3,480,917 +0.57(+0.96%)
Dec 14, 2006 59.43 59.65 58.88 59.41 3,142,402 +0.13(+0.21%)
Dec 13, 2006 58.92 59.31 58.69 59.28 1,776,849 +0.36(+0.61%)
Dec 12, 2006 58.71 59.21 58.71 58.92 1,199,699 -11.29(-16.08%)
Dec 11, 2006 69.96 70.56 69.96 70.21 1,006,804 +11.36(+19.30%)
Dec 08, 2006 59.07 59.31 58.79 58.85 1,339,021 +0.05(+0.08%)
Dec 07, 2006 59.00 59.17 58.58 58.80 1,348,384 -0.36(-0.61%)
Dec 06, 2006 58.91 59.41 58.64 59.16 2,943,066 +0.14(+0.24%)
Dec 05, 2006 58.08 59.20 58.08 59.02 2,827,012 -11.31(-16.08%)
Dec 04, 2006 69.21 70.54 69.21 70.33 2,372,825 +12.78(+22.21%)
Dec 01, 2006 58.28 58.28 57.16 57.55 3,530,289 -0.61(-1.05%)
Nov 30, 2006 57.90 58.24 57.74 58.16 1,861,974 +0.55(+0.95%)
Nov 29, 2006 57.86 58.03 57.51 57.61 2,118,858 -0.24(-0.41%)
Nov 28, 2006 58.07 58.12 57.67 57.85 2,944,161 -11.60(-16.70%)
Nov 27, 2006 69.71 69.77 69.23 69.45 2,452,479 -0.30(-0.43%)
Nov 24, 2006 69.78 69.97 69.64 69.75 656,280 +11.63(+20.00%)
Nov 23, 2006 57.82 58.15 57.66 58.12 1,999,079 +0.31(+0.53%)
Nov 22, 2006 57.47 57.94 57.40 57.82 2,536,941 +0.17(+0.29%)
Nov 21, 2006 57.35 57.93 56.89 57.65 2,759,490 -11.56(-16.70%)
Nov 20, 2006 68.85 69.54 68.30 69.21 2,298,648 +12.55(+22.15%)
Nov 17, 2006 56.25 56.77 56.15 56.66 1,531,398 +0.50(+0.90%)
Nov 16, 2006 55.90 56.73 55.86 56.15 6,121,449 +0.74(+1.34%)
Nov 15, 2006 55.45 55.70 54.85 55.41 2,166,741 +0.14(+0.25%)
Nov 14, 2006 55.13 55.56 55.11 55.27 1,279,690 -11.08(-16.70%)
Nov 13, 2006 66.18 66.70 66.16 66.35 1,065,979 +10.86(+19.58%)
Nov 10, 2006 55.49 55.63 55.17 55.49 1,284,408 +0.10(+0.19%)
Nov 09, 2006 55.34 55.69 55.20 55.38 1,492,520 +0.05(+0.09%)
Nov 08, 2006 55.24 55.49 54.93 55.33 1,112,457 +0.24(+0.43%)
Nov 07, 2006 54.91 55.27 54.83 55.10 937,934 -11.05(-16.70%)
Nov 06, 2006 65.92 66.35 65.82 66.14 781,297 +11.19(+20.35%)
Nov 03, 2006 55.17 55.18 54.75 54.96 1,311,565 -0.21(-0.38%)
Nov 02, 2006 55.54 55.67 55.16 55.17 1,943,478 -0.10(-0.18%)
Nov 01, 2006 55.48 55.65 55.21 55.26 2,023,235 +0.05(+0.09%)
Oct 31, 2006 55.06 55.41 55.00 55.21 1,115,030 -11.07(-16.70%)
Oct 30, 2006 66.10 66.52 66.03 66.28 928,817 +11.29(+20.54%)
Oct 27, 2006 55.06 55.26 54.76 54.99 1,226,376 -0.20(-0.37%)
Oct 26, 2006 54.34 55.21 54.32 55.19 1,803,974 +0.76(+1.39%)
Oct 25, 2006 54.40 54.51 54.03 54.44 1,676,904 +0.04(+0.08%)
Oct 24, 2006 53.87 54.40 53.85 54.40 2,071,547 +0.20(+0.37%)
Oct 23, 2006 53.82 54.48 53.77 54.19 15,660,461 +0.26(+0.48%)
Oct 20, 2006 54.28 54.40 53.86 53.93 2,127,863 -0.12(-0.22%)
Oct 19, 2006 53.93 54.19 53.81 54.05 2,179,177 -0.23(-0.43%)
Oct 18, 2006 54.58 54.58 53.91 54.28 2,063,113 -0.30(-0.55%)
Oct 17, 2006 53.87 54.72 53.74 54.58 2,857,828 -0.59(-1.07%)
Oct 16, 2006 55.56 55.59 54.93 55.17 1,744,227 -0.38(-0.69%)
Oct 13, 2006 55.16 55.60 55.12 55.56 1,287,981 +0.41(+0.75%)
Oct 12, 2006 55.27 55.48 55.02 55.14 1,330,146 +0.02(+0.04%)
Oct 11, 2006 54.57 55.14 54.32 55.12 1,803,116 +0.55(+1.01%)
Oct 10, 2006 54.51 54.79 54.32 54.57 987,818 +0.06(+0.10%)
Oct 09, 2006 54.34 54.61 54.19 54.51 935,361 +0.10(+0.19%)
Oct 06, 2006 54.68 54.68 54.12 54.41 1,203,649 -0.27(-0.49%)
Oct 05, 2006 54.89 54.89 54.46 54.68 1,341,295 -0.21(-0.38%)
Oct 04, 2006 54.30 54.93 54.16 54.89 2,143,586 +0.85(+1.58%)
Oct 03, 2006 53.94 54.21 53.86 54.03 1,542,404 +0.15(+0.29%)
Oct 02, 2006 54.13 54.21 53.70 53.88 1,297,700 -0.19(-0.35%)
Sep 29, 2006 54.45 54.57 54.01 54.07 1,119,461 -0.31(-0.58%)
Sep 28, 2006 54.55 54.66 54.27 54.38 979,099 -0.01(-0.03%)
Sep 27, 2006 54.30 54.54 53.93 54.40 1,219,658 +0.13(+0.24%)
Sep 26, 2006 54.40 54.40 53.80 54.26 1,053,854 +0.01(+0.01%)
Sep 25, 2006 53.94 54.39 53.49 54.26 1,157,195 +0.64(+1.19%)
Sep 22, 2006 53.80 53.80 53.35 53.62 714,814 -0.08(-0.14%)
Sep 21, 2006 54.04 54.12 53.51 53.70 823,300 -0.24(-0.44%)
Sep 20, 2006 53.35 54.10 53.35 53.93 1,359,162 +0.64(+1.21%)
Sep 19, 2006 53.49 53.52 53.04 53.29 1,284,836 -0.09(-0.17%)
Sep 18, 2006 53.63 53.64 53.21 53.38 1,434,631 -0.32(-0.60%)
Sep 15, 2006 53.86 53.95 53.51 53.70 2,329,830 -0.03(-0.05%)
Sep 14, 2006 53.59 53.79 53.53 53.73 1,326,430 +0.01(+0.03%)
Sep 13, 2006 53.45 53.83 53.19 53.72 2,060,255 +0.10(+0.20%)
Sep 12, 2006 53.28 53.66 52.81 53.61 1,882,730 +0.44(+0.83%)
Sep 11, 2006 52.82 53.40 52.67 53.17 1,100,736 +0.17(+0.33%)
Sep 08, 2006 53.00 53.10 52.55 53.00 1,012,117 +0.00(+0.00%)
Sep 07, 2006 53.26 53.44 52.93 53.00 1,327,716 -0.26(-0.49%)
Sep 06, 2006 52.84 53.42 52.77 53.26 1,484,658 +0.07(+0.13%)
Sep 05, 2006 53.49 53.52 53.19 53.19 1,102,166 -11.06(-17.21%)
Sep 01, 2006 64.34 64.44 64.01 64.24 767,843 +10.79(+20.19%)
Aug 31, 2006 53.51 53.67 53.28 53.45 1,037,560 +0.15(+0.28%)
Aug 30, 2006 53.19 53.50 53.09 53.30 1,412,905 +0.11(+0.21%)
Aug 29, 2006 53.44 53.48 53.15 53.19 2,150,986 -0.38(-0.71%)
Aug 28, 2006 53.10 53.63 53.10 53.57 1,499,163 +0.34(+0.64%)
Aug 25, 2006 53.59 53.64 53.14 53.23 841,289 -0.35(-0.66%)
Aug 24, 2006 53.06 53.71 53.06 53.59 1,607,369 +0.53(+1.01%)
Aug 23, 2006 53.44 53.48 52.93 53.05 1,994,226 -0.28(-0.53%)
Aug 22, 2006 53.19 53.46 53.11 53.34 1,537,921 +0.24(+0.44%)
Aug 21, 2006 53.39 53.44 53.00 53.10 1,370,787 -0.28(-0.53%)
Aug 18, 2006 53.39 53.45 53.10 53.39 1,813,836 +0.31(+0.58%)
Aug 17, 2006 53.07 53.20 52.66 53.08 2,713,336 -0.12(-0.22%)
Aug 16, 2006 53.30 53.37 52.99 53.20 2,712,760 -0.10(-0.18%)
Aug 15, 2006 53.37 53.61 52.89 53.30 3,359,828 +0.17(+0.31%)
Aug 14, 2006 54.83 55.25 53.08 53.13 7,248,145 -2.12(-3.83%)
Aug 11, 2006 55.54 55.84 55.11 55.25 1,827,668 -0.71(-1.27%)
Aug 10, 2006 55.43 56.29 55.00 55.95 2,929,889 +0.40(+0.71%)
Aug 09, 2006 56.22 56.38 55.42 55.56 2,073,471 -0.22(-0.40%)
Aug 08, 2006 55.84 56.63 55.66 55.78 3,469,041 +0.46(+0.83%)
Aug 07, 2006 55.94 56.15 55.32 55.32 2,109,779 -0.62(-1.10%)
Aug 04, 2006 55.52 56.13 55.45 55.94 2,052,578 +0.58(+1.05%)
Aug 03, 2006 54.80 55.52 54.77 55.36 2,246,368 +0.42(+0.76%)
Aug 02, 2006 54.46 54.94 54.22 54.94 1,759,806 +0.48(+0.88%)
Aug 01, 2006 54.69 54.72 54.27 54.46 1,384,187 -0.28(-0.51%)
Jul 31, 2006 55.09 55.13 54.61 54.74 1,875,359 -0.52(-0.94%)
Jul 28, 2006 54.14 55.32 54.12 55.26 2,456,295 +1.48(+2.75%)
Jul 27, 2006 53.95 54.16 53.70 53.78 1,362,863 +0.01(+0.01%)
Jul 26, 2006 53.62 54.05 53.53 53.78 1,701,453 -0.10(-0.18%)
Jul 25, 2006 53.84 54.02 53.48 53.87 1,148,038 +0.13(+0.25%)
Jul 24, 2006 53.91 54.18 53.44 53.74 2,376,473 +0.00(+0.00%)
Jul 21, 2006 54.00 54.00 53.40 53.74 1,979,530 +0.01(+0.01%)
Jul 20, 2006 53.62 54.16 53.16 53.73 2,787,826 -0.69(-1.26%)
Jul 19, 2006 54.27 54.62 53.16 54.42 4,473,719 +0.01(+0.03%)
Jul 18, 2006 54.61 54.85 54.03 54.41 2,233,833 -0.19(-0.34%)
Jul 17, 2006 54.41 54.78 54.07 54.59 2,574,152 +0.18(+0.33%)
Jul 14, 2006 53.55 54.59 53.37 54.41 2,684,375 +0.84(+1.57%)
Jul 13, 2006 53.85 54.00 53.41 53.57 1,673,213 -0.28(-0.52%)
Jul 12, 2006 53.84 54.32 53.65 53.85 2,505,282 +0.01(+0.03%)
Jul 11, 2006 53.53 53.91 53.20 53.84 1,503,774 +0.34(+0.64%)
Jul 10, 2006 53.41 53.80 53.33 53.50 1,504,926 +0.44(+0.84%)
Jul 07, 2006 53.12 53.65 52.89 53.05 991,565 -0.07(-0.13%)
Jul 06, 2006 52.97 53.35 52.88 53.12 980,615 +0.24(+0.46%)
Jul 05, 2006 53.25 53.26 52.73 52.88 1,541,379 -11.56(-17.94%)
Jul 03, 2006 64.26 64.59 63.97 64.44 427,558 +11.52(+21.76%)
Jun 30, 2006 53.48 53.50 52.79 52.93 1,699,868 -0.28(-0.53%)
Jun 29, 2006 52.71 53.35 52.29 53.21 1,514,292 +0.84(+1.60%)
Jun 28, 2006 52.33 52.75 52.16 52.37 1,337,792 +0.10(+0.20%)
Jun 27, 2006 52.80 53.07 52.19 52.27 1,311,426 -0.62(-1.17%)
Jun 26, 2006 52.30 52.91 51.99 52.89 1,345,573 +0.67(+1.29%)
Jun 23, 2006 52.19 52.39 51.74 52.21 2,378,347 -0.57(-1.08%)
Jun 22, 2006 52.88 52.97 52.55 52.78 1,822,049 -0.37(-0.70%)
Jun 21, 2006 52.98 53.55 52.94 53.16 1,740,787 -0.03(-0.07%)
Jun 20, 2006 53.12 53.52 53.10 53.19 1,518,327 +0.06(+0.12%)
Jun 19, 2006 53.62 53.82 53.04 53.13 2,055,173 -0.18(-0.34%)
Jun 16, 2006 53.53 53.60 52.96 53.31 2,392,179 -0.22(-0.40%)
Jun 15, 2006 52.64 53.63 52.40 53.53 2,173,319 +0.92(+1.75%)
Jun 14, 2006 53.03 53.13 51.88 52.60 3,370,777 -0.42(-0.79%)
Jun 13, 2006 53.51 53.65 52.86 53.02 3,228,137 -0.49(-0.92%)
Jun 12, 2006 53.86 53.93 53.22 53.51 2,251,987 -0.39(-0.72%)
Jun 09, 2006 53.80 54.24 53.58 53.90 1,889,335 +0.21(+0.39%)
Jun 08, 2006 52.75 53.77 52.75 53.69 2,374,744 +0.49(+0.93%)
Jun 07, 2006 52.85 53.30 52.69 53.20 2,063,529 +0.36(+0.68%)
Jun 06, 2006 52.70 52.84 52.08 52.84 1,877,664 +0.18(+0.34%)
Jun 05, 2006 53.34 53.39 52.60 52.66 1,893,370 -0.80(-1.49%)
Jun 02, 2006 53.17 53.64 53.15 53.46 1,198,178 +0.28(+0.54%)
Jun 01, 2006 52.40 53.23 52.30 53.17 1,094,439 +0.62(+1.19%)
May 31, 2006 52.47 52.79 52.10 52.55 1,570,628 +0.22(+0.41%)
May 30, 2006 52.69 52.73 52.24 52.33 1,357,964 -11.96(-18.60%)
May 26, 2006 64.65 64.67 64.06 64.29 1,065,384 +11.52(+21.84%)
May 25, 2006 52.90 52.90 52.41 52.77 1,576,563 +0.28(+0.54%)
May 24, 2006 52.29 53.02 52.05 52.49 2,384,816 +0.17(+0.32%)
May 23, 2006 52.57 52.61 52.10 52.32 1,862,102 -0.09(-0.17%)
May 22, 2006 52.08 52.72 51.85 52.41 1,680,263 +0.34(+0.65%)
May 19, 2006 52.09 52.43 51.80 52.07 1,653,249 +0.40(+0.77%)
May 18, 2006 51.53 52.23 51.53 51.67 1,493,051 -0.47(-0.90%)
May 17, 2006 53.02 53.02 51.95 52.14 1,743,297 -1.06(-1.99%)
May 16, 2006 53.29 53.42 52.78 53.20 930,543 -0.18(-0.34%)
May 15, 2006 52.89 53.55 52.81 53.38 1,276,210 +0.63(+1.19%)
May 12, 2006 52.83 53.17 52.75 52.75 1,323,993 -0.06(-0.10%)
May 11, 2006 53.60 53.60 52.69 52.81 1,131,116 -0.79(-1.48%)
May 10, 2006 53.46 53.76 53.31 53.60 1,165,538 -0.10(-0.19%)
May 09, 2006 53.56 53.93 53.36 53.70 1,499,731 +0.14(+0.27%)
May 08, 2006 53.29 53.85 53.21 53.56 2,226,795 +0.34(+0.65%)
May 05, 2006 52.95 53.32 52.71 53.22 1,537,203 +0.44(+0.83%)
May 04, 2006 52.74 53.09 52.69 52.78 1,447,155 +0.19(+0.37%)
May 03, 2006 52.44 52.67 52.19 52.58 1,275,484 -0.08(-0.14%)
May 02, 2006 52.81 53.13 52.62 52.66 1,867,766 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.