Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6283 6288 6138 6154 14,000 -129.76(-2.06%)
Apr 28, 2005 6272 6293 6233 6284 14,800 +5.70(+0.09%)
Apr 27, 2005 6324 6358 6258 6278 14,000 -61.48(-0.97%)
Apr 26, 2005 6374 6378 6324 6340 8,800 -37.87(-0.59%)
Apr 25, 2005 6339 6392 6308 6378 11,000 +31.28(+0.49%)
Apr 22, 2005 6330 6374 6303 6347 12,800 +47.37(+0.75%)
Apr 21, 2005 6249 6306 6174 6299 14,600 +55.46(+0.89%)
Apr 20, 2005 6170 6259 6151 6244 16,200 +108.88(+1.77%)
Apr 19, 2005 6181 6270 6121 6135 13,800 -21.92(-0.36%)
Apr 18, 2005 6221 6221 6118 6157 12,800 -91.56(-1.47%)
Apr 15, 2005 6340 6340 6232 6248 14,000 -216.27(-3.35%)
Apr 14, 2005 6465 6465 6465 6465 0 -3.31(-0.05%)
Apr 13, 2005 6467 6516 6449 6468 13,600 +3.31(+0.05%)
Apr 12, 2005 6407 6472 6404 6465 8,800 +67.09(+1.05%)
Apr 11, 2005 6426 6444 6382 6398 9,000 -82.02(-1.27%)
Apr 08, 2005 6545 6561 6457 6480 11,400 -66.10(-1.01%)
Apr 07, 2005 6629 6645 6531 6546 11,000 -60.77(-0.92%)
Apr 06, 2005 6556 6617 6552 6606 12,200 +56.12(+0.86%)
Apr 05, 2005 6612 6622 6533 6550 12,200 -54.13(-0.82%)
Apr 04, 2005 6617 6649 6586 6604 11,200 -0.62(-0.01%)
Apr 02, 2005 6507 6618 6469 6605 11,400 +112.22(+1.73%)
Apr 01, 2005 6405 6509 6405 6493 13,400 +111.42(+1.75%)
Mar 31, 2005 6371 6400 6321 6381 14,600 +13.54(+0.21%)
Mar 30, 2005 6513 6513 6327 6368 14,400 -142.88(-2.19%)
Mar 29, 2005 6471 6555 6471 6511 11,600 +0.00(+0.00%)
Mar 28, 2005 6471 6555 6471 6511 0 +67.87(+1.05%)
Mar 25, 2005 6456 6515 6413 6443 17,200 -11.59(-0.18%)
Mar 24, 2005 6534 6568 6436 6454 23,400 -80.99(-1.24%)
Mar 23, 2005 6656 6656 6520 6535 13,600 -121.24(-1.82%)
Mar 22, 2005 6716 6735 6634 6657 10,000 +0.00(+0.00%)
Mar 21, 2005 6716 6735 6634 6657 0 -43.65(-0.65%)
Mar 19, 2005 6665 6711 6596 6700 15,600 +30.82(+0.46%)
Mar 18, 2005 6719 6737 6643 6670 13,000 -77.36(-1.15%)
Mar 17, 2005 6757 6807 6732 6747 13,000 -5.57(-0.08%)
Mar 16, 2005 6816 6823 6730 6752 12,800 -57.59(-0.85%)
Mar 15, 2005 6855 6882 6795 6810 124,800 +0.00(+0.00%)
Mar 14, 2005 6855 6882 6795 6810 0 -43.69(-0.64%)
Mar 12, 2005 6921 6949 6839 6854 14,200 -53.92(-0.78%)
Mar 11, 2005 6889 6918 6850 6908 27,200 +14.83(+0.22%)
Mar 10, 2005 6896 6955 6843 6893 17,400 -22.27(-0.32%)
Mar 09, 2005 6886 6930 6873 6915 15,200 +36.11(+0.52%)
Mar 08, 2005 6864 6902 6855 6879 14,600 +0.00(+0.00%)
Mar 07, 2005 6864 6902 6855 6879 0 +29.50(+0.43%)
Mar 05, 2005 6799 6865 6799 6849 18,200 +64.76(+0.95%)
Mar 04, 2005 6701 6793 6691 6785 18,200 +97.83(+1.46%)
Mar 03, 2005 6659 6709 6647 6687 26,000 +35.81(+0.54%)
Mar 02, 2005 6726 6726 6628 6651 16,800 -62.78(-0.94%)
Mar 01, 2005 6584 6721 6546 6714 23,200 +0.00(+0.00%)
Feb 28, 2005 6584 6721 6546 6714 0 +144.14(+2.19%)
Feb 26, 2005 6588 6623 6544 6570 14,400 -4.49(-0.07%)
Feb 25, 2005 6616 6622 6566 6574 26,800 -8.29(-0.13%)
Feb 24, 2005 6594 6608 6565 6582 12,200 -6.91(-0.10%)
Feb 23, 2005 6532 6603 6516 6589 11,000 +54.73(+0.84%)
Feb 22, 2005 6586 6603 6521 6535 11,800 +0.00(+0.00%)
Feb 21, 2005 6586 6603 6521 6535 0 -49.64(-0.75%)
Feb 19, 2005 6595 6643 6565 6584 14,400 -4.97(-0.08%)
Feb 18, 2005 6599 6599 6533 6589 14,400 -18.49(-0.28%)
Feb 17, 2005 6674 6714 6582 6608 14,800 -62.28(-0.93%)
Feb 16, 2005 6695 6695 6640 6670 20,800 -9.27(-0.14%)
Feb 15, 2005 6673 6719 6660 6679 13,600 +0.00(+0.00%)
Feb 14, 2005 6673 6719 6660 6679 0 +45.57(+0.69%)
Feb 12, 2005 6594 6640 6594 6634 15,200 +55.93(+0.85%)
Feb 11, 2005 6601 6609 6534 6578 12,600 -15.70(-0.24%)
Feb 10, 2005 6557 6614 6553 6594 13,000 +48.76(+0.75%)
Feb 09, 2005 6529 6574 6508 6545 12,600 +9.60(+0.15%)
Feb 08, 2005 6652 6658 6515 6535 12,400 +0.00(+0.00%)
Feb 07, 2005 6652 6658 6515 6535 0 -83.06(-1.26%)
Feb 05, 2005 6636 6684 6572 6618 16,800 -1.74(-0.03%)
Feb 04, 2005 6551 6631 6551 6620 14,400 +89.91(+1.38%)
Feb 03, 2005 6561 6600 6510 6530 88,400 -22.41(-0.34%)
Feb 02, 2005 6565 6586 6509 6552 28,400 -3.47(-0.05%)
Feb 01, 2005 6464 6565 6456 6556 22,000 +0.00(+0.00%)
Jan 31, 2005 6464 6565 6456 6556 0 +136.85(+2.13%)
Jan 29, 2005 6245 6431 6245 6419 23,600 +179.66(+2.88%)
Jan 28, 2005 6188 6252 6188 6239 22,200 +0.00(+0.00%)
Jan 27, 2005 6188 6252 6188 6239 0 +76.45(+1.24%)
Jan 26, 2005 6094 6174 6069 6163 21,400 +56.55(+0.93%)
Jan 25, 2005 6202 6216 6090 6106 18,000 +0.00(+0.00%)
Jan 24, 2005 6202 6216 6090 6106 0 -76.81(-1.24%)
Jan 21, 2005 6170 6197 6091 6183 26,600 +9.92(+0.16%)
Jan 20, 2005 6211 6231 6161 6173 16,600 -19.03(-0.31%)
Jan 19, 2005 6221 6268 6173 6192 21,800 -1.72(-0.03%)
Jan 18, 2005 6203 6233 6088 6194 19,000 +0.00(+0.00%)
Jan 17, 2005 6203 6233 6088 6194 0 +20.25(+0.33%)
Jan 15, 2005 6232 6249 6144 6174 18,200 -47.24(-0.76%)
Jan 14, 2005 6138 6243 6138 6221 20,200 +118.32(+1.94%)
Jan 13, 2005 6250 6264 6070 6103 20,800 -120.13(-1.93%)
Jan 12, 2005 6317 6330 6209 6223 16,200 -85.67(-1.36%)
Jan 11, 2005 6440 6469 6287 6309 13,200 +0.00(+0.00%)
Jan 10, 2005 6440 6469 6287 6309 0 -111.92(-1.74%)
Jan 08, 2005 6374 6440 6349 6420 17,800 +53.07(+0.83%)
Jan 07, 2005 6447 6481 6325 6367 22,200 -91.45(-1.42%)
Jan 06, 2005 6629 6630 6338 6459 24,000 -192.17(-2.89%)
Jan 05, 2005 6684 6696 6641 6651 16,600 -28.19(-0.42%)
Jan 04, 2005 6626 6684 6626 6679 12,000 +0.00(+0.00%)
Jan 03, 2005 6626 6684 6626 6679 0 +76.51(+1.16%)
Jan 01, 2005 6541 6610 6541 6603 12,200 +80.15(+1.23%)
Dec 31, 2004 6584 6608 6507 6523 13,200 -45.40(-0.69%)
Dec 30, 2004 6594 6617 6552 6568 12,400 +4.46(+0.07%)
Dec 29, 2004 6518 6569 6518 6563 14,600 +50.45(+0.77%)
Dec 28, 2004 6485 6567 6470 6513 16,200 +0.00(+0.00%)
Dec 27, 2004 6485 6567 6470 6513 0 +14.97(+0.23%)
Dec 25, 2004 6485 6508 6464 6498 14,600 +56.21(+0.87%)
Dec 24, 2004 6410 6456 6409 6442 12,000 +28.19(+0.44%)
Dec 23, 2004 6466 6480 6396 6414 16,200 -37.64(-0.58%)
Dec 22, 2004 6429 6462 6401 6451 14,600 +48.30(+0.75%)
Dec 21, 2004 6360 6410 6346 6403 16,800 +0.00(+0.00%)
Dec 20, 2004 6360 6410 6346 6403 0 +56.52(+0.89%)
Dec 18, 2004 6421 6436 6330 6346 16,800 -73.90(-1.15%)
Dec 17, 2004 6401 6437 6374 6420 18,600 +18.09(+0.28%)
Dec 16, 2004 6334 6423 6334 6402 22,400 +76.76(+1.21%)
Dec 15, 2004 6281 6332 6280 6326 14,000 +56.81(+0.91%)
Dec 14, 2004 6231 6274 6221 6269 14,600 +0.00(+0.00%)
Dec 13, 2004 6231 6274 6221 6269 0 +35.18(+0.56%)
Dec 11, 2004 6328 6337 6221 6234 17,600 -70.73(-1.12%)
Dec 10, 2004 6260 6319 6241 6304 19,400 +42.75(+0.68%)
Dec 09, 2004 6333 6359 6250 6262 26,000 -54.76(-0.87%)
Dec 08, 2004 6324 6354 6287 6316 17,800 -6.22(-0.10%)
Dec 07, 2004 6351 6386 6312 6322 18,800 +0.00(+0.00%)
Dec 06, 2004 6351 6386 6312 6322 0 -0.26(-0.00%)
Dec 04, 2004 6348 6362 6304 6323 20,600 -5.67(-0.09%)
Dec 03, 2004 6275 6335 6275 6328 26,200 +100.60(+1.62%)
Dec 02, 2004 6259 6273 6176 6228 26,600 -6.46(-0.10%)
Dec 01, 2004 6195 6248 6195 6234 18,800 +76.52(+1.24%)
Nov 30, 2004 6033 6167 6030 6158 23,000 +0.00(+0.00%)
Nov 29, 2004 6033 6167 6030 6158 0 +122.74(+2.03%)
Nov 26, 2004 6034 6082 6015 6035 20,000 -0.92(-0.02%)
Nov 25, 2004 6001 6053 6001 6036 12,800 +26.09(+0.43%)
Nov 24, 2004 5988 6032 5978 6010 14,600 +46.06(+0.77%)
Nov 23, 2004 5921 5979 5878 5964 14,000 +0.00(+0.00%)
Nov 22, 2004 5921 5979 5878 5964 0 +2.09(+0.04%)
Nov 20, 2004 6031 6045 5953 5962 15,000 -63.76(-1.06%)
Nov 19, 2004 6020 6035 5986 6025 14,800 +8.89(+0.15%)
Nov 18, 2004 6000 6037 5998 6017 14,800 +19.88(+0.33%)
Nov 17, 2004 5970 6002 5949 5997 13,800 +0.00(+0.00%)
Nov 16, 2004 5970 6002 5949 5997 0 +32.69(+0.55%)
Nov 15, 2004 5997 6002 5946 5964 3,800 +0.00(+0.00%)
Nov 13, 2004 5985 6002 5946 5964 3,800 +9.70(+0.16%)
Nov 12, 2004 5980 5995 5943 5954 13,800 -19.44(-0.33%)
Nov 11, 2004 5919 5980 5919 5974 14,400 +44.15(+0.74%)
Nov 10, 2004 5937 5958 5910 5930 14,800 -0.87(-0.01%)
Nov 09, 2004 5913 5956 5913 5930 14,400 +0.00(+0.00%)
Nov 08, 2004 5913 5956 5913 5930 0 +39.11(+0.66%)
Nov 06, 2004 5833 5901 5823 5891 14,000 +58.48(+1.00%)
Nov 05, 2004 5872 5883 5814 5833 15,000 -9.66(-0.17%)
Nov 04, 2004 5772 5846 5772 5843 17,000 +87.78(+1.53%)
Nov 03, 2004 5713 5765 5713 5755 14,400 +50.66(+0.89%)
Nov 02, 2004 5679 5714 5649 5704 15,600 +0.00(+0.00%)
Nov 01, 2004 5679 5714 5649 5704 0 +31.83(+0.56%)
Oct 29, 2004 5724 5731 5664 5672 22,600 -43.35(-0.76%)
Oct 28, 2004 5701 5734 5701 5716 23,400 +52.75(+0.93%)
Oct 27, 2004 5657 5699 5623 5663 19,800 +11.78(+0.21%)
Oct 26, 2004 5591 5655 5558 5651 22,000 +69.60(+1.25%)
Oct 25, 2004 5633 5646 5573 5581 18,200 -59.57(-1.06%)
Oct 22, 2004 5680 5685 5617 5641 19,000 +0.00(+0.00%)
Oct 21, 2004 5680 5685 5617 5641 19,000 -31.96(-0.56%)
Oct 20, 2004 5738 5750 5663 5673 18,400 -65.09(-1.13%)
Oct 19, 2004 5691 5752 5687 5738 14,800 +58.28(+1.03%)
Oct 18, 2004 5707 5728 5670 5680 12,400 -6.90(-0.12%)
Oct 15, 2004 5735 5758 5674 5687 16,200 -26.37(-0.46%)
Oct 14, 2004 5678 5739 5646 5713 17,600 +36.37(+0.64%)
Oct 13, 2004 5750 5763 5664 5677 18,200 +0.00(+0.00%)
Oct 12, 2004 5750 5763 5664 5677 18,200 -40.81(-0.71%)
Oct 11, 2004 5765 5792 5707 5718 13,000 -59.31(-1.03%)
Oct 08, 2004 5783 5804 5755 5777 19,600 +3.19(+0.06%)
Oct 07, 2004 5719 5793 5719 5774 24,600 +59.91(+1.05%)
Oct 06, 2004 5761 5800 5699 5714 26,800 -44.92(-0.78%)
Oct 05, 2004 5762 5787 5742 5759 22,800 -7.63(-0.13%)
Oct 04, 2004 5706 5785 5706 5766 20,600 +90.76(+1.60%)
Oct 01, 2004 5587 5686 5574 5676 24,400 +91.93(+1.65%)
Sep 30, 2004 5545 5599 5545 5584 24,400 +56.05(+1.01%)
Sep 29, 2004 5478 5533 5428 5528 23,400 +64.95(+1.19%)
Sep 28, 2004 5507 5518 5455 5463 20,400 -49.20(-0.89%)
Sep 27, 2004 5530 5546 5486 5512 15,800 -15.94(-0.29%)
Sep 24, 2004 5527 5575 5514 5528 22,600 -11.73(-0.21%)
Sep 23, 2004 5597 5609 5531 5539 27,400 -77.39(-1.38%)
Sep 22, 2004 5610 5639 5572 5617 28,000 +10.94(+0.20%)
Sep 21, 2004 5547 5612 5536 5606 27,600 +60.11(+1.08%)
Sep 20, 2004 5563 5586 5536 5546 25,600 -15.33(-0.28%)
Sep 17, 2004 5494 5569 5493 5561 26,400 +83.47(+1.52%)
Sep 16, 2004 5415 5484 5401 5478 23,400 +57.59(+1.06%)
Sep 15, 2004 5442 5457 5399 5420 27,600 -8.68(-0.16%)
Sep 14, 2004 5410 5434 5376 5429 26,400 +31.31(+0.58%)
Sep 13, 2004 5381 5422 5380 5397 21,400 +27.41(+0.51%)
Sep 10, 2004 5305 5376 5281 5370 21,200 +71.82(+1.36%)
Sep 09, 2004 5308 5328 5270 5298 21,600 +0.07(+0.00%)
Sep 08, 2004 5281 5306 5271 5298 20,200 +33.49(+0.64%)
Sep 07, 2004 5245 5271 5240 5265 19,200 +18.44(+0.35%)
Sep 06, 2004 5226 5265 5226 5246 17,000 +27.77(+0.53%)
Sep 03, 2004 5191 5224 5179 5218 17,600 +19.74(+0.38%)
Sep 02, 2004 5219 5233 5189 5199 19,200 -12.13(-0.23%)
Sep 01, 2004 5202 5223 5202 5211 16,200 +18.77(+0.36%)
Aug 31, 2004 5192 5203 5156 5192 16,200 +5.63(+0.11%)
Aug 30, 2004 5131 5193 5131 5186 14,800 +69.44(+1.36%)
Aug 27, 2004 5148 5149 5095 5117 18,800 -18.44(-0.36%)
Aug 26, 2004 5105 5146 5105 5135 22,400 +46.89(+0.92%)
Aug 25, 2004 5073 5093 5055 5089 19,000 +21.17(+0.42%)
Aug 24, 2004 5049 5085 5041 5067 21,000 +33.70(+0.67%)
Aug 23, 2004 5064 5080 5022 5034 27,400 -30.97(-0.61%)
Aug 20, 2004 5128 5128 5048 5065 24,000 -58.99(-1.15%)
Aug 19, 2004 5056 5133 5056 5124 23,200 +85.37(+1.69%)
Aug 18, 2004 5104 5104 5025 5038 24,200 -64.66(-1.27%)
Aug 17, 2004 5124 5149 5083 5103 23,400 +0.57(+0.01%)
Aug 16, 2004 5105 5115 5056 5102 24,600 -0.55(-0.01%)
Aug 13, 2004 5127 5145 5085 5103 93,800 -36.85(-0.72%)
Aug 12, 2004 5168 5194 5118 5140 27,000 -35.39(-0.68%)
Aug 11, 2004 5263 5269 5160 5175 28,600 -76.89(-1.46%)
Aug 10, 2004 5248 5267 5215 5252 26,000 +18.84(+0.36%)
Aug 09, 2004 5176 5240 5154 5233 26,200 +36.22(+0.70%)
Aug 06, 2004 5250 5263 5166 5197 30,200 -55.79(-1.06%)
Aug 05, 2004 5179 5257 5179 5253 24,000 +83.71(+1.62%)
Aug 04, 2004 5190 5202 5145 5169 27,200 -25.56(-0.49%)
Aug 03, 2004 5214 5242 5182 5195 29,400 -7.90(-0.15%)
Aug 02, 2004 5193 5211 5167 5203 22,000 +32.21(+0.62%)
Jul 30, 2004 5135 5201 5135 5170 28,800 +49.87(+0.97%)
Jul 29, 2004 5083 5134 5051 5120 28,800 +50.16(+0.99%)
Jul 28, 2004 5088 5105 5045 5070 28,000 -5.59(-0.11%)
Jul 27, 2004 5131 5156 5069 5076 40,800 -42.29(-0.83%)
Jul 26, 2004 5047 5126 5034 5118 28,600 +44.83(+0.88%)
Jul 23, 2004 5073 5086 5034 5073 35,000 +19.05(+0.38%)
Jul 22, 2004 5041 5083 5021 5054 37,400 +60.53(+1.21%)
Jul 21, 2004 4974 5041 4952 4994 20,200 +35.88(+0.72%)
Jul 20, 2004 4975 4982 4937 4958 21,800 -17.52(-0.35%)
Jul 19, 2004 4957 5010 4942 4975 21,600 +24.23(+0.49%)
Jul 16, 2004 4894 4961 4874 4951 25,800 +62.98(+1.29%)
Jul 15, 2004 4849 4900 4845 4888 26,600 +39.89(+0.82%)
Jul 14, 2004 4911 4933 4835 4848 24,600 -50.69(-1.03%)
Jul 13, 2004 4962 4978 4878 4899 16,000 -45.55(-0.92%)
Jul 12, 2004 4949 4968 4917 4945 17,000 -0.94(-0.02%)
Jul 09, 2004 4766 4955 4723 4945 23,600 +101.64(+2.10%)
Jul 08, 2004 4972 5004 4809 4844 47,800 -112.13(-2.26%)
Jul 07, 2004 4920 4987 4912 4956 35,000 +27.38(+0.56%)
Jul 06, 2004 4846 4939 4839 4929 29,600 +84.82(+1.75%)
Jul 05, 2004 4861 4894 4832 4844 24,200 -26.81(-0.55%)
Jul 02, 2004 4842 4895 4813 4871 32,000 -3.47(-0.07%)
Jul 01, 2004 4814 4880 4786 4874 33,200 +78.59(+1.64%)
Jun 30, 2004 4860 4878 4789 4795 35,600 -45.92(-0.95%)
Jun 29, 2004 4839 4874 4802 4841 34,200 +3.78(+0.08%)
Jun 28, 2004 4785 4845 4773 4838 28,600 +81.21(+1.71%)
Jun 25, 2004 4718 4776 4680 4756 39,400 +47.84(+1.02%)
Jun 24, 2004 4657 4718 4614 4709 40,400 +64.55(+1.39%)
Jun 23, 2004 4743 4752 4635 4644 31,400 -91.86(-1.94%)
Jun 22, 2004 4733 4767 4718 4736 29,200 -2.76(-0.06%)
Jun 21, 2004 4771 4791 4732 4739 23,800 -31.37(-0.66%)
Jun 18, 2004 4822 4828 4751 4770 28,600 -69.89(-1.44%)
Jun 17, 2004 4791 4860 4747 4840 28,600 +51.08(+1.07%)
Jun 16, 2004 4837 4864 4772 4789 27,400 -26.05(-0.54%)
Jun 15, 2004 4697 4824 4697 4815 30,000 +68.84(+1.45%)
Jun 14, 2004 4810 4810 4725 4746 29,600 -86.70(-1.79%)
Jun 11, 2004 4931 4946 4823 4833 27,600 -111.93(-2.26%)
Jun 10, 2004 4954 4976 4920 4945 27,000 -19.11(-0.38%)
Jun 09, 2004 4972 5001 4945 4964 33,000 +1.12(+0.02%)
Jun 08, 2004 4961 4970 4892 4963 31,000 +24.48(+0.50%)
Jun 07, 2004 4928 4991 4906 4938 31,800 +49.15(+1.01%)
Jun 04, 2004 4803 4902 4759 4889 38,400 +71.01(+1.47%)
Jun 03, 2004 4972 5013 4790 4818 34,000 -105.70(-2.15%)
Jun 02, 2004 4846 4946 4846 4924 26,400 +88.57(+1.83%)
Jun 01, 2004 4792 4900 4792 4835 30,800 +75.50(+1.59%)
May 31, 2004 4760 4830 4665 4760 35,000 -75.77(-1.57%)
May 28, 2004 5027 5027 4822 4835 37,000 -223.16(-4.41%)
May 27, 2004 5054 5108 5019 5059 25,000 -23.40(-0.46%)
May 26, 2004 5117 5164 5049 5082 31,400 -20.27(-0.40%)
May 25, 2004 5118 5144 4976 5102 29,000 -21.01(-0.41%)
May 24, 2004 4993 5133 4993 5123 26,600 +161.66(+3.26%)
May 21, 2004 4922 4979 4805 4962 32,200 +29.46(+0.60%)
May 20, 2004 5048 5074 4912 4932 37,000 -73.99(-1.48%)
May 19, 2004 4942 5060 4892 5006 39,600 +129.08(+2.65%)
May 18, 2004 4548 4949 4548 4877 37,200 +371.86(+8.25%)
May 17, 2004 5021 5021 4228 4505 34,000 -564.71(-11.14%)
May 14, 2004 5409 5416 5044 5070 49,400 -329.60(-6.10%)
May 13, 2004 5235 5487 5131 5399 45,200 +41.12(+0.77%)
May 12, 2004 5296 5388 5296 5358 28,800 +32.45(+0.61%)
May 11, 2004 5472 5472 5309 5326 33,200 -229.94(-4.14%)
May 10, 2004 5629 5629 5501 5556 24,800 -113.74(-2.01%)
May 07, 2004 5748 5748 5646 5670 22,800 -87.72(-1.52%)
May 06, 2004 5750 5773 5739 5757 25,000 +71.11(+1.25%)
May 05, 2004 5666 5695 5649 5686 31,400 +39.04(+0.69%)
May 04, 2004 5616 5677 5616 5647 22,800 +62.16(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.