Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nestle Sa ADR (OP: NSRGY )

101.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 73.80 74.77 73.80 73.80 187,867 -1.20(-1.60%)
Nov 29, 2005 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Nov 28, 2005 75.00 75.25 74.50 75.00 94,250 -0.10(-0.13%)
Nov 25, 2005 75.10 75.80 75.00 75.10 62,327 -0.25(-0.33%)
Nov 23, 2005 75.35 75.55 75.10 75.35 77,958 +0.10(+0.13%)
Nov 22, 2005 75.25 75.40 74.45 75.25 298,061 -0.70(-0.92%)
Nov 21, 2005 75.95 76.25 75.00 75.95 131,830 -0.45(-0.59%)
Nov 18, 2005 76.40 76.50 72.60 76.40 514,991 +0.90(+1.19%)
Nov 17, 2005 75.50 75.60 74.25 75.50 156,771 +1.45(+1.96%)
Nov 16, 2005 74.05 74.10 73.00 74.05 72,828 -0.45(-0.60%)
Nov 15, 2005 74.50 74.75 74.35 74.50 81,898 +0.20(+0.27%)
Nov 14, 2005 74.30 74.55 74.10 74.30 162,039 -0.35(-0.47%)
Nov 11, 2005 74.65 74.65 74.05 74.65 104,000 +0.55(+0.74%)
Nov 10, 2005 74.10 74.50 73.70 74.10 134,479 -0.20(-0.27%)
Nov 09, 2005 74.30 74.33 73.80 74.30 67,685 +1.00(+1.36%)
Nov 08, 2005 74.75 74.30 73.25 73.30 95,427 -1.45(-1.94%)
Nov 07, 2005 74.75 74.75 74.10 74.75 329,990 +0.55(+0.74%)
Nov 04, 2005 74.20 75.75 74.05 74.20 100,583 -1.30(-1.72%)
Nov 03, 2005 75.50 75.95 75.15 75.50 331,281 +0.30(+0.40%)
Nov 02, 2005 75.20 75.25 74.45 75.20 187,691 +0.30(+0.40%)
Nov 01, 2005 74.90 75.00 74.35 74.90 169,892 +0.30(+0.40%)
Oct 31, 2005 73.75 74.60 74.05 74.60 129,927 +0.85(+1.15%)
Oct 28, 2005 73.75 74.95 73.50 73.75 177,067 -1.05(-1.40%)
Oct 27, 2005 74.80 75.80 74.80 74.80 214,502 +0.10(+0.13%)
Oct 26, 2005 74.70 74.85 74.45 74.70 157,278 +0.00(+0.00%)
Oct 25, 2005 74.70 75.25 74.22 74.70 503,629 +0.10(+0.13%)
Oct 24, 2005 74.60 74.60 73.65 74.60 255,080 +0.40(+0.54%)
Oct 21, 2005 74.20 74.65 74.05 74.20 302,165 +0.70(+0.95%)
Oct 20, 2005 73.50 73.95 72.65 73.50 532,590 +1.45(+2.01%)
Oct 19, 2005 72.05 72.40 70.22 72.05 472,189 -0.35(-0.48%)
Oct 18, 2005 72.40 72.55 71.70 72.40 198,287 -0.35(-0.48%)
Oct 17, 2005 72.75 73.00 72.30 72.75 105,754 -0.55(-0.75%)
Oct 14, 2005 73.30 73.55 72.25 73.30 212,088 +0.60(+0.83%)
Oct 13, 2005 72.30 72.70 71.25 72.70 110,690 +0.40(+0.55%)
Oct 12, 2005 72.30 73.30 72.05 72.30 123,006 -0.65(-0.89%)
Oct 11, 2005 72.95 73.15 72.50 72.95 60,876 -0.20(-0.27%)
Oct 10, 2005 74.60 74.00 73.15 73.15 308,731 -1.45(-1.94%)
Oct 07, 2005 74.60 74.70 74.05 74.60 372,441 -0.15(-0.20%)
Oct 06, 2005 74.75 74.75 74.75 74.75 0 +0.45(+0.61%)
Oct 05, 2005 74.30 74.30 74.30 74.30 0 +0.40(+0.54%)
Oct 04, 2005 73.90 73.90 73.90 73.90 0 +0.00(+0.00%)
Oct 03, 2005 74.25 73.50 73.90 243,792 +0.40(+0.54%)
Sep 30, 2005 73.50 72.25 73.50 170,457 +0.45(+0.62%)
Sep 29, 2005 73.05 72.55 73.05 404,153 -0.75(-1.02%)
Sep 28, 2005 73.80 73.80 73.25 73.80 548,892 +0.60(+0.82%)
Sep 27, 2005 73.20 73.25 72.40 73.20 445,242 +0.70(+0.97%)
Sep 26, 2005 72.50 72.60 71.55 72.50 779,178 +1.23(+1.73%)
Sep 23, 2005 71.27 71.65 71.00 71.27 321,980 -0.33(-0.46%)
Sep 22, 2005 71.60 71.60 71.00 71.60 429,665 -0.25(-0.35%)
Sep 21, 2005 71.85 71.85 71.85 71.85 0 +0.00(+0.00%)
Sep 20, 2005 71.85 73.00 71.75 71.85 305,311 -1.05(-1.44%)
Sep 19, 2005 72.90 73.25 72.55 72.90 760,267 +0.70(+0.97%)
Sep 16, 2005 72.20 72.50 72.05 72.20 92,979 +0.20(+0.28%)
Sep 15, 2005 72.00 72.30 71.75 72.00 78,840 -0.10(-0.14%)
Sep 14, 2005 72.10 72.70 71.53 72.10 544,075 +0.55(+0.77%)
Sep 13, 2005 71.55 71.60 71.15 71.55 158,312 +0.25(+0.35%)
Sep 12, 2005 71.30 71.70 71.20 71.30 55,699 -0.40(-0.56%)
Sep 09, 2005 71.70 72.15 71.65 71.70 106,696 +0.05(+0.07%)
Sep 08, 2005 71.65 72.10 71.65 71.65 411,742 -0.20(-0.28%)
Sep 07, 2005 71.85 72.30 71.45 71.85 260,201 +0.45(+0.63%)
Sep 06, 2005 71.40 71.60 71.00 71.40 222,502 +0.10(+0.14%)
Sep 02, 2005 71.30 71.50 70.89 71.30 92,177 -0.40(-0.56%)
Sep 01, 2005 71.70 72.00 71.20 71.70 228,359 +1.35(+1.92%)
Aug 31, 2005 70.35 70.35 69.65 70.35 418,328 +2.45(+3.61%)
Aug 30, 2005 67.90 68.20 67.75 67.90 107,441 -0.70(-1.02%)
Aug 29, 2005 68.60 68.85 68.15 68.60 104,685 +0.30(+0.44%)
Aug 26, 2005 68.30 69.05 68.15 68.30 102,863 -0.75(-1.09%)
Aug 25, 2005 69.05 69.40 68.85 69.05 76,935 +0.55(+0.80%)
Aug 24, 2005 68.50 69.15 68.50 68.50 176,880 -0.10(-0.15%)
Aug 23, 2005 68.60 69.05 68.55 68.60 80,429 -1.00(-1.44%)
Aug 22, 2005 69.60 69.85 69.20 69.60 89,302 +0.25(+0.36%)
Aug 19, 2005 69.35 69.65 69.30 69.35 70,387 +0.45(+0.65%)
Aug 18, 2005 68.90 70.00 68.85 68.90 134,660 -1.25(-1.78%)
Aug 17, 2005 70.15 70.45 66.95 70.15 107,052 -0.45(-0.64%)
Aug 16, 2005 70.60 71.10 70.40 70.60 220,924 -0.95(-1.33%)
Aug 15, 2005 71.55 71.85 71.10 71.55 60,124 +1.00(+1.42%)
Aug 12, 2005 70.55 70.55 70.55 70.55 0 +0.00(+0.00%)
Aug 11, 2005 70.55 70.55 70.55 70.55 0 +0.00(+0.00%)
Aug 10, 2005 70.55 70.80 70.05 70.55 164,792 +0.00(+0.00%)
Aug 09, 2005 70.55 70.80 70.05 70.55 164,792 +0.60(+0.86%)
Aug 08, 2005 69.95 70.50 69.90 69.95 88,418 -0.10(-0.14%)
Aug 05, 2005 70.05 70.45 69.25 70.05 139,345 +0.00(+0.00%)
Aug 04, 2005 70.05 70.45 69.25 70.05 139,345 +0.05(+0.07%)
Aug 03, 2005 70.00 70.22 69.50 70.00 133,862 +0.90(+1.30%)
Aug 02, 2005 69.10 69.45 68.81 69.10 152,768 +0.00(+0.00%)
Aug 01, 2005 69.10 69.45 68.81 69.10 152,768 +0.10(+0.14%)
Jul 29, 2005 69.00 69.10 68.60 69.00 208,035 +1.95(+2.91%)
Jul 28, 2005 67.05 67.10 66.70 67.05 277,050 +0.00(+0.00%)
Jul 27, 2005 67.05 67.10 66.70 67.05 277,050 +1.90(+2.92%)
Jul 26, 2005 65.15 65.50 65.13 65.15 174,683 +0.35(+0.54%)
Jul 25, 2005 64.80 65.35 64.75 64.80 187,934 +0.00(+0.00%)
Jul 22, 2005 64.80 65.35 64.75 64.80 187,934 -0.70(-1.07%)
Jul 21, 2005 65.50 65.65 64.75 65.50 133,951 +0.10(+0.15%)
Jul 20, 2005 65.40 65.40 64.55 65.40 205,588 +0.00(+0.00%)
Jul 19, 2005 65.40 65.40 64.55 65.40 205,588 -0.80(-1.21%)
Jul 18, 2005 66.20 66.20 66.20 66.20 0 +0.00(+0.00%)
Jul 15, 2005 66.20 66.95 65.86 66.20 183,044 +0.00(+0.00%)
Jul 14, 2005 66.20 66.95 65.86 66.20 183,044 +0.50(+0.76%)
Jul 13, 2005 65.70 65.70 65.20 65.70 112,181 +0.55(+0.84%)
Jul 12, 2005 65.15 65.20 64.20 65.15 161,069 +0.00(+0.00%)
Jul 11, 2005 65.15 65.20 64.20 65.15 161,069 +1.45(+2.28%)
Jul 08, 2005 63.70 63.70 62.95 63.70 247,347 +0.00(+0.00%)
Jul 07, 2005 63.70 63.70 62.95 63.70 247,347 -0.60(-0.93%)
Jul 06, 2005 64.30 64.30 64.30 64.30 0 +0.00(+0.00%)
Jul 05, 2005 64.30 64.30 64.30 64.30 0 +0.00(+0.00%)
Jul 01, 2005 64.30 64.30 64.30 64.30 0 +0.00(+0.00%)
Jun 30, 2005 64.30 64.40 63.75 64.30 98,428 -0.10(-0.16%)
Jun 29, 2005 64.40 64.60 64.05 64.40 127,683 -0.35(-0.54%)
Jun 28, 2005 64.75 65.20 64.50 64.75 241,341 +0.00(+0.00%)
Jun 27, 2005 64.75 65.20 64.50 64.75 241,341 +0.05(+0.08%)
Jun 24, 2005 64.70 65.05 64.50 64.70 187,523 +0.00(+0.00%)
Jun 23, 2005 64.70 65.05 64.50 64.70 187,523 -0.70(-1.07%)
Jun 22, 2005 65.40 65.45 64.55 65.40 177,098 +0.00(+0.00%)
Jun 21, 2005 65.40 65.45 64.55 65.40 177,098 +0.90(+1.40%)
Jun 20, 2005 64.50 65.63 64.45 64.50 129,412 -1.75(-2.64%)
Jun 17, 2005 66.25 66.25 65.09 66.25 98,275 +0.55(+0.84%)
Jun 16, 2005 65.70 66.65 65.30 65.70 177,045 +0.00(+0.00%)
Jun 15, 2005 65.70 66.65 65.30 65.70 177,045 -0.45(-0.68%)
Jun 14, 2005 66.15 66.15 65.75 66.15 104,878 +0.05(+0.08%)
Jun 13, 2005 66.10 67.00 66.10 66.10 85,902 +0.00(+0.00%)
Jun 10, 2005 66.10 67.00 66.10 66.10 85,902 -1.05(-1.56%)
Jun 09, 2005 67.15 67.90 67.15 67.15 155,509 -0.75(-1.10%)
Jun 08, 2005 67.90 67.95 67.40 67.90 267,450 +0.00(+0.00%)
Jun 07, 2005 67.90 67.95 67.40 67.90 267,450 +0.95(+1.42%)
Jun 06, 2005 66.95 67.25 66.90 66.95 103,473 -0.10(-0.15%)
Jun 03, 2005 67.05 67.40 66.98 67.05 69,718 +0.85(+1.28%)
Jun 02, 2005 66.20 66.85 66.15 66.20 99,381 +0.40(+0.61%)
Jun 01, 2005 65.80 66.55 65.80 65.80 100,071 -1.50(-2.23%)
May 31, 2005 67.30 67.50 67.25 67.30 132,336 +0.00(+0.00%)
May 27, 2005 67.30 67.50 67.25 67.30 132,336 +0.10(+0.15%)
May 26, 2005 67.20 67.20 66.90 67.20 153,311 +0.00(+0.00%)
May 25, 2005 67.20 67.20 66.90 67.20 153,311 +0.50(+0.75%)
May 24, 2005 66.70 66.70 66.70 66.70 0 +0.40(+0.60%)
May 23, 2005 66.30 66.40 66.00 66.30 97,359 +0.40(+0.61%)
May 20, 2005 65.90 66.00 65.55 65.90 96,549 -0.60(-0.90%)
May 19, 2005 66.50 66.60 66.00 66.50 88,268 +0.50(+0.76%)
May 17, 2005 66.00 66.95 65.65 66.00 139,047 +0.25(+0.38%)
May 16, 2005 65.75 66.05 65.70 65.75 218,543 +0.00(+0.00%)
May 13, 2005 65.75 66.05 65.70 65.75 218,543 -0.34(-0.51%)
May 12, 2005 66.09 66.65 65.90 66.09 157,979 -0.61(-0.91%)
May 11, 2005 66.70 67.04 66.55 66.70 234,697 +0.00(+0.00%)
May 10, 2005 66.70 67.04 66.55 66.70 234,697 +0.05(+0.08%)
May 09, 2005 66.65 67.00 66.60 66.65 161,371 -0.65(-0.97%)
May 06, 2005 67.30 67.45 67.00 67.30 147,812 -0.20(-0.30%)
May 05, 2005 67.50 67.90 67.30 67.50 96,725 -0.25(-0.37%)
May 04, 2005 67.75 67.85 67.40 67.75 61,676 +1.25(+1.88%)
May 03, 2005 66.50 66.55 66.15 66.50 121,114 +0.90(+1.37%)
May 02, 2005 65.60 65.90 65.41 65.60 446,520 +0.00(+0.00%)
Apr 29, 2005 65.60 65.90 65.41 65.60 446,520 +0.10(+0.15%)
Apr 28, 2005 65.50 66.25 65.50 65.50 157,622 -0.75(-1.13%)
Apr 27, 2005 66.25 66.60 66.10 66.25 191,727 -0.45(-0.67%)
Apr 26, 2005 66.70 67.05 66.70 66.70 257,066 +0.00(+0.00%)
Apr 25, 2005 66.70 67.05 66.70 66.70 257,066 -0.20(-0.30%)
Apr 22, 2005 66.90 67.65 66.70 66.90 582,297 +0.00(+0.00%)
Apr 21, 2005 66.90 67.65 66.70 66.90 582,297 -1.05(-1.55%)
Apr 20, 2005 67.95 68.20 67.25 67.95 243,862 +0.00(+0.00%)
Apr 19, 2005 67.95 68.20 67.25 67.95 243,862 +1.35(+2.03%)
Apr 18, 2005 66.60 66.90 66.35 66.60 163,521 +0.15(+0.23%)
Apr 15, 2005 66.45 68.04 65.50 66.45 386,520 +0.00(+0.00%)
Apr 14, 2005 66.45 68.04 65.50 66.45 386,520 -0.45(-0.67%)
Apr 13, 2005 66.90 66.90 66.00 66.90 176,879 +0.00(+0.00%)
Apr 12, 2005 66.90 66.90 66.00 66.90 176,879 -0.30(-0.45%)
Apr 11, 2005 67.20 67.20 66.35 67.20 154,517 -1.15(-1.68%)
Apr 08, 2005 68.35 68.70 68.00 68.35 155,747 +0.00(+0.00%)
Apr 07, 2005 68.35 68.70 68.00 68.35 155,747 +1.00(+1.48%)
Apr 06, 2005 67.35 67.55 66.79 67.35 168,220 +0.60(+0.90%)
Apr 05, 2005 66.75 67.50 66.65 66.75 181,923 +0.00(+0.00%)
Apr 04, 2005 66.75 67.50 66.65 66.75 181,923 -1.65(-2.41%)
Apr 01, 2005 68.40 69.00 68.35 68.40 144,111 +0.00(+0.00%)
Mar 31, 2005 68.40 69.00 68.35 68.40 144,111 +1.00(+1.48%)
Mar 30, 2005 67.40 68.05 67.40 67.40 130,094 +0.00(+0.00%)
Mar 29, 2005 67.40 68.05 67.40 67.40 130,094 -0.10(-0.15%)
Mar 28, 2005 67.50 68.00 66.53 67.50 217,530 +0.00(+0.00%)
Mar 24, 2005 67.50 68.00 66.53 67.50 217,530 +0.40(+0.60%)
Mar 23, 2005 67.10 68.35 67.10 67.10 123,563 +0.00(+0.00%)
Mar 22, 2005 67.10 68.35 67.10 67.10 123,563 -1.95(-2.82%)
Mar 21, 2005 69.05 69.45 69.00 69.05 83,230 -1.15(-1.64%)
Mar 18, 2005 70.20 70.70 70.00 70.20 99,761 -0.75(-1.06%)
Mar 17, 2005 70.95 71.45 70.95 70.95 120,855 +0.21(+0.30%)
Mar 16, 2005 70.74 70.85 70.45 70.74 176,810 +0.00(+0.00%)
Mar 15, 2005 70.74 70.85 70.45 70.74 176,810 -0.41(-0.58%)
Mar 14, 2005 71.15 71.40 70.10 71.15 181,580 +0.40(+0.57%)
Mar 11, 2005 70.75 71.10 70.45 70.75 346,032 +0.00(+0.00%)
Mar 10, 2005 70.75 71.10 70.45 70.75 346,032 +0.30(+0.43%)
Mar 09, 2005 70.45 70.55 69.85 70.45 130,884 +1.15(+1.66%)
Mar 08, 2005 69.30 69.50 68.95 69.30 186,590 +0.00(+0.00%)
Mar 07, 2005 69.30 69.50 68.95 69.30 186,590 +0.35(+0.51%)
Mar 04, 2005 68.95 69.35 68.75 68.95 175,360 +0.00(+0.00%)
Mar 03, 2005 68.95 69.35 68.75 68.95 175,360 -0.55(-0.79%)
Mar 02, 2005 69.50 69.94 69.00 69.50 124,112 +0.05(+0.07%)
Mar 01, 2005 69.45 69.90 69.40 69.45 202,606 +0.00(+0.00%)
Feb 28, 2005 69.45 69.90 69.40 69.45 202,606 +0.30(+0.43%)
Feb 25, 2005 69.15 69.35 68.80 69.15 144,977 +1.75(+2.60%)
Feb 24, 2005 67.40 67.95 67.30 67.40 210,941 +0.00(+0.00%)
Feb 23, 2005 67.40 67.95 67.30 67.40 210,941 +0.90(+1.35%)
Feb 22, 2005 66.50 66.70 66.20 66.50 153,912 +0.00(+0.00%)
Feb 18, 2005 66.50 66.70 66.20 66.50 153,912 +0.10(+0.15%)
Feb 17, 2005 66.40 66.55 65.75 66.40 117,952 +0.00(+0.00%)
Feb 16, 2005 66.40 66.55 65.75 66.40 117,952 +0.25(+0.38%)
Feb 15, 2005 66.15 66.35 65.90 66.15 94,067 +0.30(+0.46%)
Feb 14, 2005 65.85 65.90 65.45 65.85 108,500 +0.00(+0.00%)
Feb 11, 2005 65.85 66.00 64.75 65.85 142,627 +0.00(+0.00%)
Feb 10, 2005 65.85 66.00 64.75 65.85 142,627 +0.65(+1.00%)
Feb 09, 2005 65.20 65.30 64.75 65.20 125,429 +0.00(+0.00%)
Feb 08, 2005 65.20 65.30 64.75 65.20 125,429 -0.10(-0.15%)
Feb 07, 2005 65.30 65.65 65.15 65.30 121,197 -0.44(-0.67%)
Feb 04, 2005 65.74 66.00 65.50 65.74 86,913 -0.51(-0.77%)
Feb 03, 2005 66.25 66.35 65.95 66.25 125,331 +0.00(+0.00%)
Feb 02, 2005 66.25 66.35 65.95 66.25 125,331 +0.40(+0.61%)
Feb 01, 2005 65.85 66.00 65.40 65.85 246,800 +0.00(+0.00%)
Jan 31, 2005 65.85 66.00 65.40 65.85 246,800 -0.15(-0.23%)
Jan 28, 2005 66.00 66.90 65.70 66.00 129,460 +0.00(+0.00%)
Jan 27, 2005 66.00 66.10 65.55 66.00 111,531 +1.05(+1.62%)
Jan 26, 2005 64.95 65.65 64.90 64.95 110,924 -0.05(-0.08%)
Jan 25, 2005 65.00 65.25 64.50 65.00 113,575 +0.50(+0.78%)
Jan 24, 2005 64.50 68.95 63.95 64.50 173,578 +0.25(+0.39%)
Jan 21, 2005 64.25 64.45 64.00 64.25 180,831 +0.00(+0.00%)
Jan 20, 2005 64.25 64.45 64.00 64.25 180,831 -0.45(-0.70%)
Jan 19, 2005 64.70 64.90 64.35 64.70 299,413 +0.00(+0.00%)
Jan 18, 2005 64.70 64.90 64.35 64.70 299,413 -1.05(-1.60%)
Jan 14, 2005 65.75 66.31 65.65 65.75 103,753 -0.60(-0.90%)
Jan 13, 2005 66.35 66.55 65.75 66.35 159,465 +0.00(+0.00%)
Jan 12, 2005 66.35 66.55 65.75 66.35 159,465 +2.25(+3.51%)
Jan 11, 2005 64.10 64.95 63.87 64.10 131,163 +0.60(+0.94%)
Jan 10, 2005 63.50 64.20 63.05 63.50 134,176 -0.45(-0.70%)
Jan 07, 2005 63.95 64.20 63.34 63.95 217,121 +0.00(+0.00%)
Jan 06, 2005 63.95 64.20 63.34 63.95 217,121 -0.40(-0.62%)
Jan 05, 2005 64.35 64.65 63.95 64.35 204,796 +0.25(+0.39%)
Jan 04, 2005 64.10 65.18 64.05 64.10 122,464 -1.25(-1.91%)
Jan 03, 2005 65.35 65.61 65.20 65.35 117,659 -0.40(-0.61%)
Dec 31, 2004 65.75 66.00 65.70 65.75 114,259 +0.40(+0.61%)
Dec 30, 2004 65.35 66.00 65.20 65.35 167,752 +0.00(+0.00%)
Dec 29, 2004 65.35 66.00 65.20 65.35 167,752 -0.20(-0.31%)
Dec 28, 2004 65.55 65.70 64.85 65.55 326,348 +0.00(+0.00%)
Dec 27, 2004 65.55 65.70 64.85 65.55 326,348 +1.55(+2.42%)
Dec 23, 2004 64.00 66.70 63.40 64.00 191,999 +0.00(+0.00%)
Dec 22, 2004 64.00 66.70 63.40 64.00 191,999 +0.25(+0.39%)
Dec 21, 2004 63.75 64.25 63.50 63.75 169,238 -0.60(-0.93%)
Dec 20, 2004 64.35 64.55 60.63 64.35 166,298 +0.10(+0.16%)
Dec 17, 2004 64.25 64.80 63.90 64.25 163,776 -1.35(-2.06%)
Dec 16, 2004 65.60 65.70 64.95 65.60 174,449 +0.00(+0.00%)
Dec 15, 2004 65.60 65.70 64.95 65.60 174,449 +0.30(+0.46%)
Dec 14, 2004 65.30 65.35 64.75 65.30 77,573 +1.25(+1.95%)
Dec 13, 2004 64.05 64.30 63.85 64.05 100,861 -0.40(-0.62%)
Dec 10, 2004 64.45 64.45 63.70 64.45 122,938 +0.45(+0.70%)
Dec 09, 2004 64.00 64.75 63.30 64.00 129,781 +0.00(+0.00%)
Dec 08, 2004 64.00 64.75 63.30 64.00 129,781 -1.25(-1.92%)
Dec 07, 2004 65.25 65.60 62.11 65.25 113,141 +0.00(+0.00%)
Dec 06, 2004 65.25 65.60 62.11 65.25 113,141 +0.50(+0.77%)
Dec 03, 2004 64.75 65.05 64.30 64.75 107,341 +0.00(+0.00%)
Dec 02, 2004 64.75 65.05 64.30 64.75 107,341 +0.65(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.