Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

271.06 -1.16 (-0.42%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.62 12.73 12.21 12.31 794,800 -0.25(-1.99%)
Apr 29, 2004 12.62 12.79 12.45 12.56 379,000 -0.01(-0.12%)
Apr 28, 2004 12.90 12.90 12.52 12.57 867,000 -0.31(-2.41%)
Apr 27, 2004 12.21 13.34 12.14 12.88 2,149,600 +0.69(+5.61%)
Apr 26, 2004 11.90 12.29 11.86 12.20 923,400 +0.33(+2.78%)
Apr 23, 2004 11.71 11.89 11.52 11.87 622,200 +0.19(+1.63%)
Apr 22, 2004 11.51 11.79 11.42 11.68 1,019,000 +0.20(+1.74%)
Apr 21, 2004 11.35 11.55 11.19 11.48 394,400 +0.18(+1.59%)
Apr 20, 2004 11.46 11.60 11.23 11.30 377,000 -0.21(-1.82%)
Apr 19, 2004 11.37 11.52 11.31 11.51 426,000 +0.13(+1.14%)
Apr 16, 2004 11.38 11.59 11.27 11.38 290,200 +0.00(+0.00%)
Apr 15, 2004 11.32 11.53 11.19 11.38 568,800 +0.03(+0.22%)
Apr 14, 2004 11.47 11.70 11.29 11.36 375,200 -0.17(-1.48%)
Apr 13, 2004 11.98 12.05 11.46 11.53 586,600 -0.42(-3.56%)
Apr 12, 2004 11.86 11.95 11.85 11.95 654,000 +0.07(+0.63%)
Apr 08, 2004 12.05 12.11 11.85 11.88 359,200 -0.10(-0.84%)
Apr 07, 2004 12.25 12.28 11.97 11.97 850,000 -0.28(-2.24%)
Apr 06, 2004 12.30 12.31 12.13 12.25 397,000 -0.06(-0.49%)
Apr 05, 2004 11.97 12.41 11.96 12.31 489,600 +0.24(+1.99%)
Apr 02, 2004 11.92 12.35 11.91 12.07 643,800 +0.21(+1.77%)
Apr 01, 2004 11.95 11.95 11.65 11.86 595,600 -0.05(-0.46%)
Mar 31, 2004 12.13 12.34 11.62 11.91 2,086,600 -0.19(-1.53%)
Mar 30, 2004 12.03 12.15 11.95 12.10 190,600 +0.08(+0.67%)
Mar 29, 2004 11.81 12.04 11.76 12.02 998,800 +0.30(+2.56%)
Mar 26, 2004 11.80 11.82 11.66 11.72 768,000 -0.08(-0.68%)
Mar 25, 2004 11.60 11.94 11.57 11.80 328,800 +0.20(+1.72%)
Mar 24, 2004 11.55 11.75 11.41 11.60 340,400 +0.07(+0.61%)
Mar 23, 2004 11.70 11.75 11.43 11.53 571,000 -0.07(-0.60%)
Mar 22, 2004 12.00 12.02 11.47 11.60 651,800 -0.53(-4.33%)
Mar 19, 2004 11.95 12.12 11.88 12.12 856,400 +0.20(+1.68%)
Mar 18, 2004 11.78 12.01 11.75 11.93 675,200 +0.10(+0.85%)
Mar 17, 2004 11.84 11.93 11.77 11.82 524,000 +0.07(+0.60%)
Mar 16, 2004 11.70 11.81 11.61 11.76 531,600 +0.13(+1.12%)
Mar 15, 2004 12.12 12.12 11.61 11.62 282,400 -0.46(-3.81%)
Mar 12, 2004 11.70 12.12 11.64 12.09 465,400 +0.37(+3.11%)
Mar 11, 2004 11.62 12.12 11.62 11.72 830,800 +0.10(+0.82%)
Mar 10, 2004 11.65 11.86 11.61 11.62 576,800 -0.03(-0.21%)
Mar 09, 2004 11.62 11.69 11.56 11.65 1,171,400 +0.03(+0.22%)
Mar 08, 2004 11.72 11.77 11.62 11.62 1,015,400 -0.04(-0.30%)
Mar 05, 2004 11.34 11.78 11.26 11.66 906,600 +0.36(+3.19%)
Mar 04, 2004 10.96 11.35 10.86 11.30 506,400 +0.18(+1.62%)
Mar 03, 2004 10.90 11.12 10.75 11.12 455,400 +0.32(+2.96%)
Mar 02, 2004 10.45 10.87 10.40 10.80 473,400 +0.27(+2.56%)
Mar 01, 2004 10.60 10.72 10.31 10.53 380,000 -0.07(-0.66%)
Feb 27, 2004 10.53 10.63 10.28 10.60 557,000 +0.05(+0.52%)
Feb 26, 2004 10.53 10.62 10.32 10.54 305,200 -0.01(-0.09%)
Feb 25, 2004 10.57 10.62 10.44 10.55 323,400 -0.07(-0.66%)
Feb 24, 2004 10.63 10.72 10.36 10.62 785,200 +0.37(+3.61%)
Feb 23, 2004 10.57 10.57 10.26 10.26 668,600 -0.29(-2.75%)
Feb 20, 2004 10.71 10.71 10.51 10.54 589,200 -0.16(-1.49%)
Feb 19, 2004 10.76 10.78 10.47 10.71 702,400 -0.06(-0.60%)
Feb 18, 2004 10.88 11.05 10.68 10.77 378,400 -0.04(-0.42%)
Feb 17, 2004 10.79 10.96 10.74 10.81 348,000 -0.02(-0.14%)
Feb 13, 2004 10.98 11.05 10.78 10.83 212,600 -0.15(-1.41%)
Feb 12, 2004 11.20 11.27 10.98 10.98 474,400 -0.27(-2.40%)
Feb 11, 2004 11.09 11.27 11.07 11.26 178,000 +0.08(+0.72%)
Feb 10, 2004 10.98 11.18 10.88 11.18 360,400 +0.28(+2.57%)
Feb 09, 2004 10.88 10.92 10.79 10.89 698,000 +0.07(+0.65%)
Feb 06, 2004 10.58 11.06 10.55 10.82 449,000 +0.32(+3.10%)
Feb 05, 2004 10.88 10.94 10.50 10.50 858,200 -0.40(-3.67%)
Feb 04, 2004 11.22 11.25 10.84 10.90 775,400 -0.33(-2.98%)
Feb 03, 2004 11.22 11.52 11.04 11.23 808,200 +0.04(+0.36%)
Feb 02, 2004 10.69 11.22 10.53 11.20 916,400 +0.77(+7.39%)
Jan 30, 2004 10.70 10.83 10.43 10.43 797,000 -0.26(-2.48%)
Jan 29, 2004 10.95 11.38 10.51 10.69 1,165,400 -0.26(-2.33%)
Jan 28, 2004 11.25 11.47 10.94 10.95 623,600 -0.37(-3.27%)
Jan 27, 2004 11.65 11.77 11.19 11.31 1,197,000 -0.38(-3.25%)
Jan 26, 2004 11.43 11.75 11.15 11.70 4,392,000 -0.43(-3.55%)
Jan 23, 2004 11.90 12.59 11.83 12.12 1,257,200 +0.24(+2.02%)
Jan 22, 2004 11.39 12.16 11.39 11.88 1,601,800 +0.51(+4.48%)
Jan 21, 2004 11.32 11.40 11.17 11.38 663,400 -0.03(-0.22%)
Jan 20, 2004 11.42 11.50 11.31 11.40 1,680,000 +0.00(+0.00%)
Jan 16, 2004 11.43 11.63 11.39 11.40 720,800 -0.15(-1.30%)
Jan 15, 2004 11.55 11.63 11.38 11.55 429,750 -0.04(-0.35%)
Jan 14, 2004 11.76 11.97 11.40 11.59 540,658 -0.07(-0.64%)
Jan 13, 2004 11.71 11.71 11.38 11.66 558,310 -0.03(-0.26%)
Jan 12, 2004 11.56 11.70 11.48 11.70 360,536 +0.15(+1.30%)
Jan 09, 2004 11.49 11.79 11.46 11.54 743,150 +0.04(+0.39%)
Jan 08, 2004 11.59 11.62 11.43 11.50 1,260,578 -0.12(-0.99%)
Jan 07, 2004 11.50 11.68 11.41 11.62 1,462,040 +0.19(+1.66%)
Jan 06, 2004 11.69 11.69 11.43 11.43 1,276,400 -0.28(-2.39%)
Jan 05, 2004 11.75 11.93 11.66 11.71 377,800 -0.04(-0.30%)
Jan 02, 2004 11.75 11.96 11.67 11.74 264,600 +0.27(+2.31%)
Dec 31, 2003 11.74 11.79 11.47 11.47 573,200 -0.21(-1.84%)
Dec 30, 2003 11.71 11.86 11.56 11.69 180,968 -0.05(-0.47%)
Dec 29, 2003 11.51 12.00 11.51 11.74 298,372 +0.13(+1.16%)
Dec 26, 2003 11.50 11.75 11.49 11.61 182,200 +0.11(+0.96%)
Dec 24, 2003 11.50 11.64 11.50 11.50 151,668 -0.15(-1.33%)
Dec 23, 2003 11.52 11.70 11.39 11.65 383,076 +0.12(+1.00%)
Dec 22, 2003 11.47 11.69 11.41 11.54 310,748 -0.06(-0.52%)
Dec 19, 2003 11.47 11.75 11.18 11.60 1,201,500 +0.30(+2.65%)
Dec 18, 2003 10.77 11.70 10.77 11.30 2,801,848 +0.52(+4.82%)
Dec 17, 2003 10.40 10.86 10.34 10.78 1,439,926 +0.38(+3.65%)
Dec 16, 2003 10.13 10.46 10.08 10.40 712,778 +0.14(+1.41%)
Dec 15, 2003 10.60 10.75 10.13 10.26 425,664 -0.32(-3.03%)
Dec 12, 2003 10.48 10.57 10.34 10.57 298,764 +0.10(+1.00%)
Dec 11, 2003 10.12 10.72 10.12 10.47 748,800 +0.23(+2.20%)
Dec 10, 2003 10.23 10.28 9.970 10.24 390,448 +0.17(+1.69%)
Dec 09, 2003 10.45 10.46 10.00 10.07 305,604 -0.31(-2.94%)
Dec 08, 2003 9.950 10.50 9.950 10.38 600,592 +0.28(+2.77%)
Dec 05, 2003 10.24 10.32 9.985 10.10 303,444 -0.14(-1.37%)
Dec 04, 2003 10.00 10.29 10.00 10.24 479,728 +0.20(+1.99%)
Dec 03, 2003 10.11 10.45 10.02 10.04 465,326 +0.03(+0.25%)
Dec 02, 2003 9.785 10.43 9.705 10.02 1,358,998 +0.19(+1.88%)
Dec 01, 2003 9.375 9.975 9.375 9.830 730,154 +0.42(+4.46%)
Nov 28, 2003 9.675 9.675 9.270 9.410 310,930 -0.16(-1.72%)
Nov 26, 2003 9.475 9.660 9.425 9.575 321,358 +0.18(+1.97%)
Nov 25, 2003 9.280 9.500 9.275 9.390 995,692 +0.14(+1.51%)
Nov 24, 2003 9.290 9.350 9.225 9.250 965,832 +0.04(+0.43%)
Nov 21, 2003 9.230 9.365 9.115 9.210 825,896 -0.02(-0.22%)
Nov 20, 2003 9.310 9.610 9.190 9.230 395,368 -0.07(-0.81%)
Nov 19, 2003 9.210 9.465 9.125 9.305 536,854 +0.11(+1.14%)
Nov 18, 2003 9.430 9.505 9.200 9.200 740,028 -0.19(-1.97%)
Nov 17, 2003 9.530 9.530 9.330 9.385 629,530 -0.22(-2.29%)
Nov 14, 2003 10.17 10.18 9.470 9.605 554,980 -0.52(-5.14%)
Nov 13, 2003 10.11 10.18 9.920 10.12 305,896 +0.04(+0.35%)
Nov 12, 2003 9.600 10.11 9.540 10.09 363,486 +0.50(+5.27%)
Nov 11, 2003 9.730 9.840 9.500 9.585 503,308 -0.17(-1.79%)
Nov 10, 2003 10.04 10.13 9.735 9.760 528,452 -0.33(-3.27%)
Nov 07, 2003 9.975 10.38 9.975 10.09 522,388 +0.06(+0.60%)
Nov 06, 2003 10.04 10.35 9.880 10.03 1,875,968 -0.17(-1.67%)
Nov 05, 2003 10.19 10.28 9.950 10.20 486,982 +0.02(+0.25%)
Nov 04, 2003 10.10 10.30 10.09 10.18 463,114 +0.02(+0.20%)
Nov 03, 2003 10.16 10.38 10.09 10.15 812,450 +0.09(+0.89%)
Oct 31, 2003 10.06 10.16 9.890 10.06 714,504 +0.10(+1.05%)
Oct 30, 2003 9.700 10.04 9.816 9.960 1,223,422 +0.26(+2.68%)
Oct 29, 2003 9.750 9.880 9.270 9.700 2,640,100 -0.22(-2.22%)
Oct 28, 2003 9.787 9.925 9.720 9.920 539,504 +0.14(+1.48%)
Oct 27, 2003 9.540 9.835 9.540 9.775 552,400 +0.17(+1.77%)
Oct 24, 2003 9.920 9.920 9.570 9.605 541,000 -0.26(-2.66%)
Oct 23, 2003 9.625 9.915 9.400 9.867 1,012,600 +0.19(+1.99%)
Oct 22, 2003 10.21 10.29 9.625 9.675 716,000 -0.61(-5.98%)
Oct 21, 2003 9.605 10.33 9.510 10.29 814,688 +0.67(+6.96%)
Oct 20, 2003 9.900 9.970 9.600 9.620 935,488 -0.26(-2.58%)
Oct 17, 2003 10.13 10.22 9.510 9.875 1,306,888 -0.34(-3.28%)
Oct 16, 2003 10.62 10.60 10.26 10.21 513,594 -0.41(-3.91%)
Oct 15, 2003 11.00 11.05 10.57 10.62 383,746 -0.38(-3.41%)
Oct 14, 2003 11.10 11.21 10.88 11.00 341,048 -0.10(-0.90%)
Oct 13, 2003 11.25 11.30 11.10 11.10 608,512 -0.01(-0.09%)
Oct 10, 2003 11.30 11.33 11.05 11.11 554,802 -0.20(-1.72%)
Oct 09, 2003 11.12 11.38 10.96 11.30 1,204,588 +0.25(+2.30%)
Oct 08, 2003 11.29 11.30 10.89 11.05 1,030,420 -0.16(-1.42%)
Oct 07, 2003 11.36 11.37 11.12 11.21 527,538 -0.10(-0.93%)
Oct 06, 2003 11.30 11.43 11.12 11.31 554,428 +0.05(+0.44%)
Oct 03, 2003 11.40 11.68 11.17 11.27 480,050 +0.01(+0.04%)
Oct 02, 2003 11.15 11.37 10.94 11.26 694,606 +0.05(+0.45%)
Oct 01, 2003 11.16 11.32 11.01 11.21 643,168 -0.08(-0.75%)
Sep 30, 2003 11.23 11.46 11.15 11.29 383,434 -0.01(-0.13%)
Sep 29, 2003 11.23 11.32 10.80 11.31 872,902 +0.03(+0.26%)
Sep 26, 2003 11.48 11.56 11.25 11.28 580,156 -0.20(-1.70%)
Sep 25, 2003 11.58 11.84 11.41 11.47 500,130 -0.18(-1.50%)
Sep 24, 2003 12.13 12.15 11.55 11.65 704,374 -0.42(-3.52%)
Sep 23, 2003 11.15 12.10 10.96 12.07 2,505,906 -0.02(-0.17%)
Sep 22, 2003 12.31 12.36 12.09 12.10 342,264 -0.23(-1.87%)
Sep 19, 2003 12.30 12.34 12.20 12.32 317,538 +0.00(+0.04%)
Sep 18, 2003 12.31 12.47 12.23 12.32 202,484 +0.10(+0.82%)
Sep 17, 2003 11.99 12.49 11.99 12.22 311,598 +0.13(+1.12%)
Sep 16, 2003 11.65 12.12 11.65 12.09 355,976 +0.38(+3.20%)
Sep 15, 2003 11.66 11.97 11.62 11.71 437,800 -0.08(-0.68%)
Sep 12, 2003 11.68 11.83 11.47 11.79 359,400 +0.11(+0.99%)
Sep 11, 2003 11.56 11.69 11.45 11.68 186,200 +0.12(+1.08%)
Sep 10, 2003 11.99 11.99 11.50 11.55 641,400 -0.48(-4.03%)
Sep 09, 2003 12.00 12.15 11.85 12.04 606,400 +0.04(+0.29%)
Sep 08, 2003 11.60 12.01 11.57 12.00 304,000 +0.37(+3.18%)
Sep 05, 2003 11.55 12.18 11.50 11.63 672,914 +0.08(+0.69%)
Sep 04, 2003 11.12 11.57 11.11 11.55 255,000 +0.43(+3.82%)
Sep 03, 2003 11.33 11.52 11.00 11.12 533,600 -0.23(-2.07%)
Sep 02, 2003 11.52 11.52 11.10 11.36 279,600 -0.10(-0.87%)
Aug 29, 2003 11.34 11.62 11.24 11.46 347,200 +0.09(+0.75%)
Aug 28, 2003 11.41 11.48 11.16 11.38 510,000 +0.21(+1.93%)
Aug 27, 2003 10.75 11.16 10.75 11.16 597,200 +0.30(+2.76%)
Aug 26, 2003 10.66 10.90 10.55 10.86 207,400 +0.12(+1.12%)
Aug 25, 2003 10.65 10.74 10.49 10.74 403,200 +0.20(+1.85%)
Aug 22, 2003 10.75 10.90 10.53 10.54 251,600 -0.15(-1.45%)
Aug 21, 2003 10.70 10.95 10.50 10.70 457,000 +0.00(+0.00%)
Aug 20, 2003 10.60 10.79 10.55 10.70 339,800 +0.08(+0.80%)
Aug 19, 2003 10.57 10.68 10.47 10.62 266,400 +0.08(+0.76%)
Aug 18, 2003 10.00 10.55 10.00 10.54 345,600 +0.34(+3.28%)
Aug 15, 2003 10.25 10.29 10.07 10.20 151,200 -0.08(-0.78%)
Aug 14, 2003 10.05 10.28 9.920 10.28 307,600 +0.30(+3.06%)
Aug 13, 2003 10.18 10.18 9.850 9.975 295,200 -0.20(-1.92%)
Aug 12, 2003 10.01 10.17 9.950 10.17 445,800 +0.17(+1.70%)
Aug 11, 2003 9.575 10.00 9.575 10.00 493,600 +0.34(+3.52%)
Aug 08, 2003 9.310 9.700 9.310 9.660 678,800 +0.35(+3.76%)
Aug 07, 2003 9.225 9.415 9.225 9.310 205,600 +0.01(+0.11%)
Aug 06, 2003 9.030 9.410 9.000 9.300 395,000 +0.23(+2.54%)
Aug 05, 2003 8.750 9.250 8.650 9.070 1,983,400 -0.26(-2.79%)
Aug 04, 2003 9.450 9.550 9.200 9.330 484,800 -0.10(-1.01%)
Aug 01, 2003 9.730 9.835 9.475 9.425 304,800 -0.40(-4.07%)
Jul 31, 2003 9.605 9.945 9.600 9.825 947,800 +0.15(+1.60%)
Jul 30, 2003 9.930 9.930 9.600 9.670 167,400 -0.22(-2.22%)
Jul 29, 2003 9.705 9.990 9.585 9.889 575,800 +0.29(+3.02%)
Jul 28, 2003 9.600 10.28 9.520 9.600 1,019,600 -0.05(-0.52%)
Jul 25, 2003 9.515 9.675 9.375 9.650 212,600 +0.16(+1.69%)
Jul 24, 2003 9.525 9.560 9.350 9.490 293,600 -0.03(-0.32%)
Jul 23, 2003 9.595 9.695 9.365 9.520 323,400 -0.03(-0.31%)
Jul 22, 2003 9.380 9.585 9.380 9.550 1,181,600 +0.12(+1.33%)
Jul 21, 2003 9.250 9.500 9.175 9.425 448,400 +0.18(+1.89%)
Jul 18, 2003 9.235 9.325 9.115 9.250 867,400 +0.10(+1.09%)
Jul 17, 2003 9.740 9.740 9.000 9.150 1,386,200 -0.57(-5.86%)
Jul 16, 2003 9.850 10.14 9.700 9.720 391,600 -0.29(-2.85%)
Jul 15, 2003 10.20 10.40 9.955 10.01 334,000 -0.19(-1.91%)
Jul 14, 2003 10.53 10.67 10.01 10.20 910,600 -0.05(-0.49%)
Jul 11, 2003 11.57 11.57 9.950 10.25 3,875,800 -1.40(-12.02%)
Jul 10, 2003 11.47 11.77 11.18 11.65 688,600 +0.02(+0.13%)
Jul 09, 2003 11.47 11.65 11.15 11.63 454,400 +0.29(+2.51%)
Jul 08, 2003 11.25 11.55 11.21 11.35 527,000 +0.08(+0.71%)
Jul 07, 2003 10.71 11.43 10.71 11.27 841,200 +0.57(+5.28%)
Jul 03, 2003 10.49 10.71 10.49 10.70 269,800 +0.15(+1.46%)
Jul 02, 2003 10.50 10.57 10.38 10.55 444,400 +0.08(+0.76%)
Jul 01, 2003 10.77 10.91 10.42 10.47 804,000 -0.35(-3.23%)
Jun 30, 2003 10.82 10.93 10.64 10.82 730,600 +0.07(+0.65%)
Jun 27, 2003 10.65 10.97 10.65 10.75 447,600 +0.02(+0.19%)
Jun 26, 2003 10.64 10.87 10.46 10.73 417,400 +0.23(+2.19%)
Jun 25, 2003 10.46 10.71 10.42 10.50 290,800 +0.04(+0.43%)
Jun 24, 2003 10.37 10.54 10.37 10.46 446,200 +0.02(+0.14%)
Jun 23, 2003 10.70 10.70 10.40 10.44 307,000 -0.21(-2.02%)
Jun 20, 2003 10.61 10.76 10.59 10.65 507,400 +0.02(+0.19%)
Jun 19, 2003 11.36 11.45 10.43 10.63 719,400 -0.83(-7.24%)
Jun 18, 2003 11.73 11.75 11.32 11.46 760,800 -0.15(-1.33%)
Jun 17, 2003 11.35 11.75 11.25 11.62 839,200 +0.28(+2.51%)
Jun 16, 2003 10.90 11.35 10.89 11.34 315,000 +0.41(+3.71%)
Jun 13, 2003 11.22 11.22 10.89 10.93 236,400 -0.22(-1.97%)
Jun 12, 2003 10.77 11.20 10.77 11.15 340,000 +0.33(+3.00%)
Jun 11, 2003 10.38 10.82 10.38 10.82 598,000 +0.22(+2.12%)
Jun 10, 2003 11.04 11.04 10.44 10.60 234,400 +0.11(+1.00%)
Jun 09, 2003 10.72 10.88 10.46 10.49 402,224 -0.23(-2.14%)
Jun 06, 2003 11.02 11.63 10.60 10.72 976,200 -0.12(-1.15%)
Jun 05, 2003 10.43 10.94 10.40 10.85 455,800 +0.41(+3.98%)
Jun 04, 2003 10.20 10.51 10.15 10.44 328,600 +0.14(+1.36%)
Jun 03, 2003 10.20 10.53 10.20 10.29 353,800 +0.06(+0.64%)
Jun 02, 2003 10.00 10.43 9.935 10.23 636,800 +0.23(+2.30%)
May 30, 2003 9.900 10.06 9.875 10.00 177,400 +0.12(+1.27%)
May 29, 2003 9.985 10.04 9.800 9.875 397,000 -0.11(-1.05%)
May 28, 2003 10.21 10.28 9.860 9.980 369,800 -0.21(-2.06%)
May 27, 2003 9.850 10.29 9.770 10.19 667,600 +0.45(+4.62%)
May 23, 2003 9.430 9.790 9.375 9.740 723,600 +0.28(+2.91%)
May 22, 2003 9.175 9.580 9.130 9.465 747,400 +0.24(+2.66%)
May 21, 2003 9.160 9.500 9.100 9.220 634,200 -0.00(-0.05%)
May 20, 2003 9.255 9.405 9.110 9.225 372,800 -0.05(-0.54%)
May 19, 2003 9.385 9.480 9.275 9.275 405,000 -0.04(-0.43%)
May 16, 2003 9.370 9.500 9.315 9.315 288,400 -0.16(-1.64%)
May 15, 2003 9.480 9.485 9.380 9.470 477,800 +0.04(+0.42%)
May 14, 2003 9.265 9.450 9.210 9.430 409,000 +0.21(+2.22%)
May 13, 2003 9.250 9.520 9.115 9.225 898,600 +0.03(+0.33%)
May 12, 2003 8.925 9.240 8.845 9.195 655,200 +0.27(+2.97%)
May 09, 2003 8.840 8.970 8.650 8.930 589,800 +0.13(+1.48%)
May 08, 2003 8.730 8.905 8.100 8.800 321,600 -0.08(-0.90%)
May 07, 2003 8.965 9.005 8.805 8.880 512,600 -0.09(-1.00%)
May 06, 2003 9.220 9.345 8.775 8.970 1,048,200 -0.25(-2.71%)
May 05, 2003 9.235 9.335 9.185 9.220 737,000 +0.04(+0.49%)
May 02, 2003 9.250 9.305 9.050 9.175 971,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.