Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.320 -0.060 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.2873 0.2873 0.2816 0.2816 733,286 -0.01(-2.11%)
Mar 30, 2004 0.2883 0.2887 0.2869 0.2877 1,528,926 -0.00(-0.35%)
Mar 29, 2004 0.2893 0.2907 0.2873 0.2887 1,217,155 +0.00(+0.33%)
Mar 26, 2004 0.2840 0.2890 0.2827 0.2877 3,254,892 +0.01(+3.29%)
Mar 25, 2004 0.2696 0.2806 0.2696 0.2786 1,980,371 +0.01(+4.23%)
Mar 24, 2004 0.2726 0.2736 0.2673 0.2673 1,002,656 -0.00(-1.41%)
Mar 23, 2004 0.2722 0.2763 0.2693 0.2711 1,259,556 +0.00(+1.17%)
Mar 22, 2004 0.2700 0.2724 0.2629 0.2680 2,706,175 -0.01(-2.08%)
Mar 19, 2004 0.2728 0.2796 0.2713 0.2736 1,142,330 +0.00(+0.91%)
Mar 18, 2004 0.2706 0.2732 0.2690 0.2712 962,749 -0.01(-2.62%)
Mar 17, 2004 0.2760 0.2833 0.2750 0.2784 1,878,110 +0.00(+1.31%)
Mar 16, 2004 0.2700 0.2750 0.2700 0.2748 2,257,224 +0.01(+3.45%)
Mar 15, 2004 0.2666 0.2692 0.2646 0.2657 1,728,460 -0.00(-1.71%)
Mar 12, 2004 0.2609 0.2718 0.2609 0.2703 1,494,008 +0.01(+4.93%)
Mar 11, 2004 0.2539 0.2633 0.2527 0.2576 2,025,266 -0.00(-0.39%)
Mar 10, 2004 0.2716 0.2716 0.2586 0.2586 2,279,672 -0.01(-4.75%)
Mar 09, 2004 0.2721 0.2778 0.2696 0.2715 952,773 -0.00(-0.12%)
Mar 08, 2004 0.2787 0.2787 0.2718 0.2718 2,371,956 -0.01(-4.28%)
Mar 05, 2004 0.2827 0.2856 0.2783 0.2840 2,274,683 -0.00(-0.84%)
Mar 04, 2004 0.2873 0.2905 0.2843 0.2864 2,130,021 -0.00(-0.26%)
Mar 03, 2004 0.2850 0.2885 0.2840 0.2871 1,960,418 +0.00(+0.51%)
Mar 02, 2004 0.2855 0.2887 0.2847 0.2857 1,583,798 +0.00(+0.05%)
Mar 01, 2004 0.2820 0.2890 0.2796 0.2855 2,504,147 +0.01(+3.69%)
Feb 27, 2004 0.2830 0.2830 0.2733 0.2754 1,997,830 +0.00(+0.39%)
Feb 26, 2004 0.2686 0.2788 0.2676 0.2743 5,277,665 +0.01(+1.86%)
Feb 25, 2004 0.2623 0.2719 0.2623 0.2693 5,833,865 -0.00(-0.49%)
Feb 24, 2004 0.2708 0.2760 0.2683 0.2706 4,038,062 -0.00(-0.15%)
Feb 23, 2004 0.2807 0.2807 0.2677 0.2710 2,953,098 -0.01(-3.43%)
Feb 20, 2004 0.2821 0.2857 0.2800 0.2807 5,606,895 +0.00(+0.29%)
Feb 19, 2004 0.2940 0.3007 0.2792 0.2799 6,422,489 -0.03(-9.55%)
Feb 18, 2004 0.3176 0.3176 0.3073 0.3094 2,209,835 -0.01(-2.79%)
Feb 17, 2004 0.3185 0.3211 0.3157 0.3183 3,474,379 +0.00(+0.91%)
Feb 13, 2004 0.3141 0.3219 0.3141 0.3154 2,918,179 +0.00(+1.07%)
Feb 12, 2004 0.3087 0.3124 0.3074 0.3121 1,067,505 +0.00(+0.13%)
Feb 11, 2004 0.3087 0.3141 0.3087 0.3117 1,663,611 +0.00(+0.43%)
Feb 10, 2004 0.3174 0.3187 0.3044 0.3103 4,534,402 -0.01(-2.23%)
Feb 09, 2004 0.3236 0.3265 0.3157 0.3174 4,487,013 -0.00(-0.25%)
Feb 06, 2004 0.3214 0.3240 0.3174 0.3182 3,863,470 -0.00(-0.27%)
Feb 05, 2004 0.3174 0.3234 0.3174 0.3191 1,843,192 +0.00(+0.53%)
Feb 04, 2004 0.3254 0.3314 0.3174 0.3174 2,304,613 -0.01(-2.10%)
Feb 03, 2004 0.3258 0.3301 0.3141 0.3242 5,542,047 -0.01(-3.35%)
Feb 02, 2004 0.3455 0.3461 0.3340 0.3354 1,578,810 -0.00(-0.99%)
Jan 30, 2004 0.3352 0.3457 0.3274 0.3388 2,494,170 +0.00(+1.16%)
Jan 29, 2004 0.3435 0.3475 0.3254 0.3349 5,761,534 -0.01(-4.19%)
Jan 28, 2004 0.3598 0.3659 0.3495 0.3495 3,047,876 -0.02(-6.09%)
Jan 27, 2004 0.3916 0.3969 0.3702 0.3722 3,446,943 -0.02(-3.97%)
Jan 26, 2004 0.3902 0.3969 0.3853 0.3876 5,452,257 +0.01(+1.54%)
Jan 23, 2004 0.3542 0.3842 0.3542 0.3817 9,747,219 +0.03(+8.16%)
Jan 22, 2004 0.3381 0.3555 0.3375 0.3529 2,663,774 +0.02(+4.66%)
Jan 21, 2004 0.3421 0.3421 0.3264 0.3372 3,614,053 -0.00(-1.02%)
Jan 20, 2004 0.3441 0.3457 0.3358 0.3407 2,005,313 +0.00(+1.09%)
Jan 16, 2004 0.3254 0.3370 0.3252 0.3370 2,678,739 +0.01(+3.55%)
Jan 15, 2004 0.3348 0.3358 0.3221 0.3254 3,090,277 -0.01(-3.18%)
Jan 14, 2004 0.3401 0.3471 0.3344 0.3361 1,678,576 -0.01(-1.57%)
Jan 13, 2004 0.3448 0.3514 0.3393 0.3415 3,379,601 -0.00(-0.68%)
Jan 12, 2004 0.3441 0.3480 0.3431 0.3438 2,785,988 -0.01(-2.09%)
Jan 09, 2004 0.3645 0.3645 0.3509 0.3512 3,873,447 -0.02(-4.11%)
Jan 08, 2004 0.3655 0.3716 0.3646 0.3662 2,476,711 +0.00(+1.37%)
Jan 07, 2004 0.3652 0.3652 0.3548 0.3612 2,761,046 -0.01(-1.44%)
Jan 06, 2004 0.3542 0.3682 0.3535 0.3665 2,696,198 +0.00(+0.29%)
Jan 05, 2004 0.3522 0.3659 0.3498 0.3655 3,988,178 +0.02(+5.78%)
Jan 02, 2004 0.3274 0.3475 0.3274 0.3455 3,314,752 +0.02(+7.26%)
Dec 31, 2003 0.3241 0.3256 0.3207 0.3221 1,269,532 +0.00(+0.40%)
Dec 30, 2003 0.3274 0.3274 0.3196 0.3208 1,282,003 -0.00(-1.40%)
Dec 29, 2003 0.3141 0.3267 0.3121 0.3254 1,658,623 +0.02(+6.38%)
Dec 26, 2003 0.3058 0.3067 0.3057 0.3058 152,144 +0.00(+0.02%)
Dec 24, 2003 0.3084 0.3111 0.3057 0.3058 468,904 -0.00(-0.31%)
Dec 23, 2003 0.3030 0.3067 0.3000 0.3067 892,913 +0.00(+0.99%)
Dec 22, 2003 0.2984 0.3044 0.2944 0.3037 793,146 +0.01(+1.91%)
Dec 19, 2003 0.2900 0.2988 0.2895 0.2980 828,064 +0.01(+4.25%)
Dec 18, 2003 0.2873 0.2883 0.2844 0.2859 2,439,298 -0.00(-0.51%)
Dec 17, 2003 0.2873 0.2893 0.2843 0.2873 1,753,401 -0.00(-1.56%)
Dec 16, 2003 0.3051 0.3053 0.2919 0.2919 2,202,352 -0.01(-4.84%)
Dec 15, 2003 0.3191 0.3201 0.3070 0.3067 3,943,283 +0.01(+2.23%)
Dec 12, 2003 0.2901 0.3000 0.2892 0.3000 2,002,819 +0.01(+3.41%)
Dec 11, 2003 0.2811 0.2901 0.2805 0.2901 1,494,008 +0.01(+4.22%)
Dec 10, 2003 0.2750 0.2840 0.2741 0.2784 1,830,721 +0.01(+2.46%)
Dec 09, 2003 0.2740 0.2756 0.2716 0.2717 810,605 +0.00(+0.15%)
Dec 08, 2003 0.2633 0.2736 0.2633 0.2713 905,383 +0.01(+3.39%)
Dec 05, 2003 0.2662 0.2662 0.2633 0.2624 728,297 -0.00(-1.41%)
Dec 04, 2003 0.2686 0.2718 0.2636 0.2662 1,858,157 -0.00(-0.67%)
Dec 03, 2003 0.2807 0.2859 0.2686 0.2680 3,055,359 -0.01(-3.95%)
Dec 02, 2003 0.2736 0.2797 0.2733 0.2790 2,661,280 +0.00(+0.36%)
Dec 01, 2003 0.2676 0.2800 0.2676 0.2780 3,604,076 +0.02(+7.63%)
Nov 28, 2003 0.2509 0.2589 0.2506 0.2583 1,264,544 +0.01(+4.32%)
Nov 26, 2003 0.2513 0.2519 0.2439 0.2476 1,668,600 +0.00(+0.14%)
Nov 25, 2003 0.2506 0.2510 0.2459 0.2472 2,309,602 -0.00(-1.33%)
Nov 24, 2003 0.2443 0.2516 0.2443 0.2506 2,551,536 +0.01(+2.99%)
Nov 21, 2003 0.2489 0.2498 0.2433 0.2433 2,838,366 -0.00(-1.46%)
Nov 20, 2003 0.2533 0.2563 0.2468 0.2469 2,065,173 -0.01(-4.52%)
Nov 19, 2003 0.2426 0.2633 0.2416 0.2586 4,721,465 +0.02(+7.20%)
Nov 18, 2003 0.2426 0.2449 0.2406 0.2412 1,282,003 -0.00(-1.04%)
Nov 17, 2003 0.2439 0.2449 0.2436 0.2438 1,262,050 +0.00(+0.77%)
Nov 14, 2003 0.2499 0.2512 0.2419 0.2419 922,843 -0.01(-2.84%)
Nov 13, 2003 0.2589 0.2589 0.2489 0.2490 1,234,614 -0.01(-3.85%)
Nov 12, 2003 0.2462 0.2589 0.2462 0.2589 1,092,446 +0.01(+5.87%)
Nov 11, 2003 0.2506 0.2516 0.2414 0.2446 2,980,533 -0.00(-1.75%)
Nov 10, 2003 0.2565 0.2566 0.2489 0.2489 1,828,227 -0.01(-2.18%)
Nov 07, 2003 0.2520 0.2576 0.2513 0.2545 750,745 +0.00(+1.12%)
Nov 06, 2003 0.2516 0.2516 0.2468 0.2517 1,810,767 +0.00(+0.29%)
Nov 05, 2003 0.2643 0.2536 0.2499 0.2509 1,164,777 -0.01(-2.44%)
Nov 04, 2003 0.2643 0.2643 0.2541 0.2572 2,109,893 -0.00(-0.85%)
Nov 03, 2003 0.2486 0.2629 0.2486 0.2594 4,327,386 +0.02(+6.94%)
Oct 31, 2003 0.2446 0.2459 0.2426 0.2426 1,518,949 +0.01(+2.40%)
Oct 30, 2003 0.2359 0.2392 0.2359 0.2369 1,354,334 +0.00(+0.65%)
Oct 29, 2003 0.2345 0.2363 0.2345 0.2353 1,264,544 -0.00(-0.37%)
Oct 28, 2003 0.2385 0.2385 0.2356 0.2362 1,820,744 -0.00(-0.56%)
Oct 27, 2003 0.2289 0.2376 0.2273 0.2376 1,873,122 +0.01(+5.96%)
Oct 24, 2003 0.2292 0.2307 0.2242 0.2242 2,352,002 -0.00(-0.15%)
Oct 23, 2003 0.2288 0.2291 0.2245 0.2245 1,778,343 -0.01(-2.67%)
Oct 22, 2003 0.2342 0.2351 0.2307 0.2307 1,508,973 -0.00(-2.07%)
Oct 21, 2003 0.2279 0.2385 0.2272 0.2355 5,841,347 -0.00(-1.29%)
Oct 20, 2003 0.2466 0.2472 0.2379 0.2386 4,137,829 -0.01(-3.23%)
Oct 17, 2003 0.2472 0.2499 0.2440 0.2466 2,287,154 +0.01(+3.36%)
Oct 16, 2003 0.2412 0.2429 0.2372 0.2386 1,793,308 -0.00(-0.70%)
Oct 15, 2003 0.2432 0.2433 0.2391 0.2402 1,578,810 +0.00(+0.78%)
Oct 14, 2003 0.2439 0.2439 0.2379 0.2384 1,925,499 -0.01(-2.54%)
Oct 13, 2003 0.2329 0.2454 0.2354 0.2446 3,903,377 +0.01(+5.02%)
Oct 10, 2003 0.2255 0.2374 0.2255 0.2329 3,910,859 +0.02(+8.40%)
Oct 09, 2003 0.2119 0.2158 0.2119 0.2148 1,484,031 +0.01(+2.72%)
Oct 08, 2003 0.2082 0.2108 0.2068 0.2092 1,459,089 +0.00(+0.97%)
Oct 07, 2003 0.2071 0.2115 0.2065 0.2071 1,596,269 -0.01(-2.82%)
Oct 06, 2003 0.2138 0.2152 0.2132 0.2132 1,915,523 +0.00(+0.79%)
Oct 03, 2003 0.2078 0.2198 0.2078 0.2115 8,574,958 +0.01(+5.64%)
Oct 02, 2003 0.1958 0.2011 0.1958 0.2002 1,047,551 +0.01(+3.85%)
Oct 01, 2003 0.1871 0.1953 0.1871 0.1928 1,484,031 -0.00(-0.69%)
Sep 30, 2003 0.1948 0.1955 0.1938 0.1941 1,898,063 +0.00(+0.52%)
Sep 29, 2003 0.1995 0.1995 0.1927 0.1931 3,596,594 -0.00(-1.53%)
Sep 26, 2003 0.1979 0.2001 0.1961 0.1961 2,698,692 +0.00(+1.38%)
Sep 25, 2003 0.1972 0.1981 0.1930 0.1935 1,845,686 -0.00(-0.89%)
Sep 24, 2003 0.1975 0.2038 0.1956 0.1952 6,008,457 +0.00(+0.72%)
Sep 23, 2003 0.1873 0.1965 0.1873 0.1938 1,364,311 +0.01(+4.39%)
Sep 22, 2003 0.1914 0.1914 0.1844 0.1856 2,913,191 -0.01(-3.91%)
Sep 19, 2003 0.1931 0.1951 0.1930 0.1932 1,259,556 +0.00(+0.38%)
Sep 18, 2003 0.1948 0.1953 0.1920 0.1924 4,180,229 -0.01(-4.22%)
Sep 17, 2003 0.2017 0.2028 0.2007 0.2009 1,696,036 -0.00(-1.35%)
Sep 16, 2003 0.1971 0.2035 0.1971 0.2037 3,561,675 +0.02(+10.64%)
Sep 15, 2003 0.1908 0.1920 0.1841 0.1841 2,830,883 -0.01(-6.13%)
Sep 12, 2003 0.1988 0.1990 0.1879 0.1961 3,716,314 -0.01(-3.52%)
Sep 11, 2003 0.1954 0.2059 0.1898 0.2033 5,063,166 +0.01(+3.08%)
Sep 10, 2003 0.1997 0.1998 0.1971 0.1972 2,805,942 -0.01(-2.86%)
Sep 09, 2003 0.2055 0.2058 0.2018 0.2030 4,122,864 +0.00(+1.27%)
Sep 08, 2003 0.2005 0.2005 0.1985 0.2005 2,144,986 +0.01(+2.85%)
Sep 05, 2003 0.1978 0.1997 0.1912 0.1949 3,499,321 -0.00(-0.65%)
Sep 04, 2003 0.1918 0.1971 0.1918 0.1962 1,830,721 +0.01(+5.80%)
Sep 03, 2003 0.1861 0.1877 0.1818 0.1854 1,760,884 -0.00(-0.89%)
Sep 02, 2003 0.1774 0.1884 0.1774 0.1871 2,623,867 +0.01(+7.49%)
Aug 29, 2003 0.1737 0.1741 0.1709 0.1741 942,796 -0.00(-0.42%)
Aug 28, 2003 0.1664 0.1767 0.1664 0.1748 3,701,349 +0.01(+7.21%)
Aug 27, 2003 0.1588 0.1630 0.1588 0.1630 2,945,615 +0.01(+6.83%)
Aug 26, 2003 0.1497 0.1534 0.1497 0.1526 1,237,108 +0.01(+3.82%)
Aug 25, 2003 0.1487 0.1497 0.1461 0.1470 1,496,502 -0.00(-2.22%)
Aug 22, 2003 0.1543 0.1543 0.1504 0.1504 1,947,947 -0.00(-2.55%)
Aug 21, 2003 0.1521 0.1556 0.1521 0.1543 3,070,324 +0.00(+2.71%)
Aug 20, 2003 0.1469 0.1510 0.1469 0.1502 2,282,166 +0.00(+3.02%)
Aug 19, 2003 0.1455 0.1480 0.1454 0.1458 2,997,993 -0.00(-0.59%)
Aug 18, 2003 0.1393 0.1497 0.1383 0.1467 6,754,214 -0.01(-4.36%)
Aug 15, 2003 0.1547 0.1554 0.1529 0.1534 117,226 -0.00(-0.48%)
Aug 14, 2003 0.1536 0.1547 0.1533 0.1541 276,852 +0.00(+0.92%)
Aug 13, 2003 0.1547 0.1550 0.1524 0.1527 316,759 -0.00(-0.57%)
Aug 12, 2003 0.1520 0.1536 0.1520 0.1536 438,974 +0.00(+0.92%)
Aug 11, 2003 0.1530 0.1533 0.1510 0.1522 339,207 -0.00(-0.57%)
Aug 08, 2003 0.1544 0.1546 0.1524 0.1530 501,328 +0.00(+0.66%)
Aug 07, 2003 0.1554 0.1554 0.1512 0.1520 815,593 -0.01(-3.19%)
Aug 06, 2003 0.1530 0.1570 0.1502 0.1570 1,057,528 +0.00(+2.40%)
Aug 05, 2003 0.1600 0.1600 0.1524 0.1534 1,965,406 -0.01(-4.37%)
Aug 04, 2003 0.1553 0.1624 0.1547 0.1604 1,676,082 +0.00(+2.17%)
Aug 01, 2003 0.1570 0.1584 0.1550 0.1570 1,863,145 +0.00(+0.82%)
Jul 31, 2003 0.1528 0.1616 0.1528 0.1557 2,194,870 +0.00(+2.24%)
Jul 30, 2003 0.1577 0.1578 0.1520 0.1523 1,838,203 -0.01(-3.43%)
Jul 29, 2003 0.1590 0.1590 0.1574 0.1577 857,994 -0.00(-0.84%)
Jul 28, 2003 0.1539 0.1593 0.1539 0.1590 1,451,607 +0.01(+3.48%)
Jul 25, 2003 0.1545 0.1554 0.1527 0.1537 1,404,218 -0.00(-0.26%)
Jul 24, 2003 0.1524 0.1557 0.1524 0.1541 1,800,791 +0.00(+1.59%)
Jul 23, 2003 0.1564 0.1576 0.1517 0.1517 2,227,294 -0.00(-2.78%)
Jul 22, 2003 0.1536 0.1587 0.1528 0.1560 3,611,559 +0.00(+1.61%)
Jul 21, 2003 0.1574 0.1584 0.1506 0.1536 5,282,653 -0.01(-6.20%)
Jul 18, 2003 0.1587 0.1677 0.1587 0.1637 4,304,938 -0.00(-0.65%)
Jul 17, 2003 0.1720 0.1720 0.1638 0.1648 2,135,010 -0.01(-4.46%)
Jul 16, 2003 0.1767 0.1770 0.1698 0.1725 1,541,397 -0.00(-2.05%)
Jul 15, 2003 0.1837 0.1844 0.1761 0.1761 6,085,776 -0.01(-4.15%)
Jul 14, 2003 0.1850 0.1868 0.1834 0.1837 2,062,679 +0.00(+0.04%)
Jul 11, 2003 0.1804 0.1868 0.1747 0.1836 5,878,760 +0.00(+0.92%)
Jul 10, 2003 0.1737 0.1854 0.1737 0.1820 6,582,116 +0.02(+10.69%)
Jul 09, 2003 0.1614 0.1644 0.1587 0.1644 1,728,460 +0.00(+1.03%)
Jul 08, 2003 0.1644 0.1651 0.1608 0.1627 1,424,171 -0.00(-0.61%)
Jul 07, 2003 0.1560 0.1637 0.1557 0.1637 2,516,618 +0.01(+4.93%)
Jul 03, 2003 0.1585 0.1585 0.1557 0.1560 376,619 -0.00(-1.68%)
Jul 02, 2003 0.1552 0.1610 0.1544 0.1587 4,514,448 +0.00(+1.28%)
Jul 01, 2003 0.1557 0.1582 0.1537 0.1567 1,728,460 +0.00(+1.74%)
Jun 30, 2003 0.1547 0.1564 0.1532 0.1540 650,978 -0.00(-0.90%)
Jun 27, 2003 0.1545 0.1570 0.1545 0.1554 1,389,253 +0.00(+1.71%)
Jun 26, 2003 0.1483 0.1537 0.1477 0.1528 1,636,175 +0.01(+4.67%)
Jun 25, 2003 0.1487 0.1493 0.1460 0.1460 942,796 -0.00(-0.68%)
Jun 24, 2003 0.1480 0.1480 0.1463 0.1470 965,244 -0.00(-1.34%)
Jun 23, 2003 0.1554 0.1554 0.1487 0.1490 1,566,339 -0.01(-4.09%)
Jun 20, 2003 0.1554 0.1572 0.1547 0.1554 743,262 +0.00(+0.30%)
Jun 19, 2003 0.1600 0.1603 0.1537 0.1549 8,826,870 +0.00(+2.02%)
Jun 18, 2003 0.1574 0.1574 0.1514 0.1518 2,541,559 -0.01(-3.69%)
Jun 17, 2003 0.1420 0.1580 0.1420 0.1576 6,183,049 +0.02(+13.09%)
Jun 16, 2003 0.1340 0.1410 0.1330 0.1394 2,194,870 +0.01(+4.04%)
Jun 13, 2003 0.1353 0.1357 0.1337 0.1340 483,869 -0.00(-0.99%)
Jun 12, 2003 0.1373 0.1385 0.1343 0.1353 853,006 -0.00(-0.74%)
Jun 11, 2003 0.1336 0.1367 0.1323 0.1363 982,703 +0.00(+0.79%)
Jun 10, 2003 0.1353 0.1361 0.1321 0.1352 1,050,045 -0.00(-0.05%)
Jun 09, 2003 0.1402 0.1403 0.1352 0.1353 1,681,071 -0.01(-3.57%)
Jun 06, 2003 0.1387 0.1443 0.1373 0.1403 4,142,817 +0.00(+2.69%)
Jun 05, 2003 0.1363 0.1373 0.1356 0.1367 2,015,289 +0.00(+0.49%)
Jun 04, 2003 0.1336 0.1370 0.1330 0.1360 1,818,250 +0.00(+2.78%)
Jun 03, 2003 0.1350 0.1350 0.1320 0.1323 2,718,646 -0.00(-2.03%)
Jun 02, 2003 0.1320 0.1370 0.1320 0.1350 7,789,294 +0.00(+3.43%)
May 30, 2003 0.1290 0.1316 0.1276 0.1306 3,831,046 +0.00(+1.24%)
May 29, 2003 0.1280 0.1300 0.1268 0.1290 3,758,715 +0.00(+0.26%)
May 28, 2003 0.1256 0.1286 0.1240 0.1286 2,481,699 +0.01(+4.05%)
May 27, 2003 0.1223 0.1244 0.1222 0.1236 2,633,844 +0.00(+0.05%)
May 23, 2003 0.1253 0.1254 0.1223 0.1236 1,154,801 -0.00(-1.12%)
May 22, 2003 0.1243 0.1260 0.1237 0.1250 2,234,776 -0.00(-1.94%)
May 21, 2003 0.1300 0.1300 0.1263 0.1274 3,504,309 -0.01(-4.41%)
May 20, 2003 0.1317 0.1340 0.1314 0.1333 2,489,182 +0.00(+1.63%)
May 19, 2003 0.1346 0.1370 0.1312 0.1312 2,347,014 -0.01(-4.94%)
May 16, 2003 0.1393 0.1407 0.1371 0.1380 4,803,772 -0.00(-0.53%)
May 15, 2003 0.1343 0.1394 0.1343 0.1387 3,155,125 +0.00(+3.28%)
May 14, 2003 0.1386 0.1386 0.1336 0.1343 2,918,179 -0.01(-3.64%)
May 13, 2003 0.1403 0.1404 0.1389 0.1394 1,651,140 -0.00(-1.56%)
May 12, 2003 0.1417 0.1425 0.1407 0.1416 1,294,474 -0.00(-0.05%)
May 09, 2003 0.1405 0.1423 0.1405 0.1417 528,764 +0.00(+0.19%)
May 08, 2003 0.1424 0.1424 0.1397 0.1414 1,147,318 -0.00(-0.70%)
May 07, 2003 0.1475 0.1475 0.1423 0.1424 2,132,515 -0.00(-3.18%)
May 06, 2003 0.1487 0.1524 0.1471 0.1471 2,850,837 +0.00(+2.61%)
May 05, 2003 0.1400 0.1443 0.1400 0.1433 1,995,336 +0.00(+2.19%)
May 02, 2003 0.1403 0.1410 0.1387 0.1403 1,701,024 +0.00(+0.48%)
May 01, 2003 0.1411 0.1411 0.1371 0.1396 930,325 -0.00(-1.00%)
Apr 30, 2003 0.1442 0.1442 0.1410 0.1410 788,157 -0.00(-2.09%)
Apr 29, 2003 0.1413 0.1443 0.1412 0.1440 1,454,101 +0.00(+2.18%)
Apr 28, 2003 0.1370 0.1410 0.1370 0.1409 743,262 +0.00(+1.64%)
Apr 25, 2003 0.1401 0.1405 0.1380 0.1387 907,878 -0.00(-1.66%)
Apr 24, 2003 0.1407 0.1413 0.1399 0.1410 825,570 +0.00(+0.19%)
Apr 23, 2003 0.1419 0.1419 0.1395 0.1407 1,204,684 -0.00(-0.80%)
Apr 22, 2003 0.1417 0.1419 0.1393 0.1419 2,319,578 +0.00(+0.43%)
Apr 21, 2003 0.1443 0.1447 0.1407 0.1413 1,309,439 -0.00(-2.13%)
Apr 17, 2003 0.1377 0.1453 0.1377 0.1443 2,342,026 -0.00(-2.96%)
Apr 16, 2003 0.1504 0.1550 0.1487 0.1487 1,803,285 -0.00(-0.63%)
Apr 15, 2003 0.1469 0.1526 0.1461 0.1497 2,805,942 +0.00(+3.04%)
Apr 14, 2003 0.1419 0.1456 0.1419 0.1453 4,983,353 +0.00(+2.35%)
Apr 11, 2003 0.1467 0.1469 0.1387 0.1419 5,335,031 -0.01(-3.45%)
Apr 10, 2003 0.1473 0.1480 0.1446 0.1470 6,255,380 -0.04(-20.43%)
Apr 09, 2003 0.1904 0.1904 0.1838 0.1848 389,090 -0.01(-3.73%)
Apr 08, 2003 0.1947 0.1947 0.1919 0.1919 269,370 -0.01(-2.78%)
Apr 07, 2003 0.2001 0.2005 0.1971 0.1974 1,217,155 -0.00(-0.03%)
Apr 04, 2003 0.1959 0.1988 0.1959 0.1975 2,224,800 +0.00(+1.03%)
Apr 03, 2003 0.1971 0.1971 0.1945 0.1955 1,361,817 -0.00(-0.48%)
Apr 02, 2003 0.1908 0.1971 0.1908 0.1964 551,211 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.