Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 11.53 11.69 10.87 10.88 5,651,900 -0.21(-1.89%)
Oct 30, 2001 11.04 11.42 10.62 11.09 7,089,900 -0.21(-1.86%)
Oct 29, 2001 11.95 12.15 11.29 11.30 7,407,600 -0.76(-6.30%)
Oct 26, 2001 12.14 12.58 11.73 12.06 5,917,100 -0.19(-1.55%)
Oct 25, 2001 11.47 12.32 11.17 12.25 10,424,700 +0.30(+2.51%)
Oct 24, 2001 11.78 12.04 11.25 11.95 6,232,600 +0.37(+3.20%)
Oct 23, 2001 11.93 12.29 11.40 11.58 10,360,300 -0.20(-1.70%)
Oct 22, 2001 11.40 11.88 11.07 11.78 5,922,100 +0.41(+3.61%)
Oct 19, 2001 11.12 11.46 10.81 11.37 6,556,200 +0.10(+0.89%)
Oct 18, 2001 11.49 11.84 11.08 11.27 7,318,300 -0.09(-0.79%)
Oct 17, 2001 13.03 13.18 11.31 11.36 11,876,100 -1.14(-9.12%)
Oct 16, 2001 12.19 12.67 12.01 12.50 6,948,900 +0.43(+3.56%)
Oct 15, 2001 11.86 12.39 11.55 12.07 5,752,000 -0.01(-0.08%)
Oct 12, 2001 12.21 12.26 11.46 12.08 15,234,600 -0.42(-3.36%)
Oct 11, 2001 11.96 12.68 11.70 12.50 29,210,000 +1.57(+14.36%)
Oct 10, 2001 10.08 11.25 10.01 10.93 13,932,400 +0.77(+7.58%)
Oct 09, 2001 10.41 10.60 10.01 10.16 6,124,000 -0.33(-3.15%)
Oct 08, 2001 10.05 10.89 9.910 10.49 7,063,300 +0.14(+1.35%)
Oct 05, 2001 10.30 10.60 10.05 10.35 6,233,900 -0.33(-3.09%)
Oct 04, 2001 10.17 11.59 9.680 10.68 17,943,700 +0.77(+7.77%)
Oct 03, 2001 8.910 10.00 8.840 9.910 11,964,600 +0.67(+7.25%)
Oct 02, 2001 9.020 9.250 8.890 9.240 5,136,500 +0.15(+1.65%)
Oct 01, 2001 8.700 9.200 8.450 9.090 7,075,200 +0.28(+3.18%)
Sep 28, 2001 9.160 9.250 8.600 8.810 6,648,500 -0.30(-3.29%)
Sep 27, 2001 8.040 9.250 8.020 9.110 14,536,800 +1.00(+12.33%)
Sep 26, 2001 9.350 9.500 8.100 8.110 7,874,600 -1.17(-12.61%)
Sep 25, 2001 9.160 10.04 9.000 9.280 11,884,900 +0.03(+0.32%)
Sep 24, 2001 9.090 9.460 8.820 9.250 7,804,500 +0.57(+6.57%)
Sep 21, 2001 9.330 9.400 8.500 8.680 12,973,800 -1.29(-12.94%)
Sep 20, 2001 9.950 10.34 9.810 9.970 8,127,900 -0.10(-0.99%)
Sep 19, 2001 10.19 10.40 9.800 10.07 12,293,000 -0.03(-0.30%)
Sep 18, 2001 10.80 11.13 10.03 10.10 10,456,800 -0.78(-7.17%)
Sep 17, 2001 10.55 11.32 10.25 10.88 17,481,700 -0.86(-7.33%)
Sep 10, 2001 10.73 12.35 10.71 11.74 14,786,900 +0.99(+9.21%)
Sep 07, 2001 10.74 11.16 10.54 10.75 8,901,400 -0.35(-3.15%)
Sep 06, 2001 11.03 11.55 10.57 11.10 15,043,800 +0.46(+4.32%)
Sep 05, 2001 11.69 11.69 10.45 10.64 12,063,400 -1.06(-9.06%)
Sep 04, 2001 11.96 12.41 11.48 11.70 9,310,900 -0.16(-1.35%)
Aug 31, 2001 11.32 11.90 11.17 11.86 7,837,900 +0.54(+4.77%)
Aug 30, 2001 12.00 12.00 11.02 11.32 11,898,400 -0.82(-6.75%)
Aug 29, 2001 13.14 13.34 12.00 12.14 10,798,400 -0.86(-6.62%)
Aug 28, 2001 13.52 13.72 13.00 13.00 7,167,200 -0.42(-3.13%)
Aug 27, 2001 14.07 14.07 13.01 13.42 7,525,300 -0.69(-4.89%)
Aug 24, 2001 13.38 14.27 13.20 14.11 6,663,200 +0.85(+6.41%)
Aug 23, 2001 13.29 13.85 13.13 13.26 7,900,300 -0.14(-1.04%)
Aug 22, 2001 13.44 13.47 12.75 13.40 9,107,000 +0.39(+3.00%)
Aug 21, 2001 14.68 14.69 13.00 13.01 6,270,800 -1.45(-10.03%)
Aug 20, 2001 14.04 14.78 13.75 14.46 4,900,500 +0.41(+2.92%)
Aug 17, 2001 14.50 14.62 14.00 14.05 4,525,900 -0.74(-5.00%)
Aug 16, 2001 13.96 14.94 13.95 14.79 7,395,800 +0.53(+3.72%)
Aug 15, 2001 15.05 15.08 13.84 14.26 10,978,400 -0.72(-4.81%)
Aug 14, 2001 15.89 16.01 14.74 14.98 8,662,300 -0.66(-4.22%)
Aug 13, 2001 15.52 15.80 15.30 15.64 5,192,900 +0.22(+1.43%)
Aug 10, 2001 16.09 16.26 15.25 15.42 9,323,000 -0.86(-5.28%)
Aug 09, 2001 16.56 16.57 15.60 16.28 8,012,700 -0.27(-1.63%)
Aug 08, 2001 17.23 17.50 16.44 16.55 5,007,200 -0.75(-4.34%)
Aug 07, 2001 17.35 17.82 17.03 17.30 3,797,500 -0.09(-0.52%)
Aug 06, 2001 17.75 17.84 17.26 17.39 3,632,100 -0.48(-2.69%)
Aug 03, 2001 18.49 18.51 17.71 17.87 3,739,000 -0.58(-3.14%)
Aug 02, 2001 18.69 18.70 18.00 18.45 3,765,800 +0.16(+0.87%)
Aug 01, 2001 18.06 18.59 17.87 18.29 7,018,100 +0.67(+3.80%)
Jul 31, 2001 17.95 18.25 17.50 17.62 4,734,200 -0.18(-1.01%)
Jul 30, 2001 18.18 18.39 17.48 17.80 4,252,200 -0.22(-1.22%)
Jul 27, 2001 17.42 18.50 17.20 18.02 6,309,000 +0.54(+3.09%)
Jul 26, 2001 16.88 17.70 16.60 17.48 5,900,400 +0.61(+3.62%)
Jul 25, 2001 16.99 17.25 16.47 16.87 5,089,000 -0.10(-0.59%)
Jul 24, 2001 17.08 17.77 16.43 16.97 5,921,300 -0.59(-3.36%)
Jul 23, 2001 18.23 18.29 17.42 17.56 5,916,900 -0.38(-2.12%)
Jul 20, 2001 17.28 18.05 17.27 17.94 8,699,700 +0.51(+2.93%)
Jul 19, 2001 17.57 17.89 16.75 17.43 8,186,900 +0.40(+2.35%)
Jul 18, 2001 17.95 18.25 16.80 17.03 10,332,800 -1.45(-7.85%)
Jul 17, 2001 17.84 18.70 17.54 18.48 7,867,100 +0.47(+2.61%)
Jul 16, 2001 18.03 19.19 17.95 18.01 11,798,300 -0.24(-1.32%)
Jul 13, 2001 18.17 19.06 17.75 18.25 9,713,400 -0.01(-0.05%)
Jul 12, 2001 18.57 18.62 17.64 18.26 15,993,500 +1.23(+7.22%)
Jul 11, 2001 16.94 17.55 15.31 17.03 25,276,100 -0.80(-4.49%)
Jul 10, 2001 18.92 19.02 17.78 17.83 6,519,000 -0.74(-3.98%)
Jul 09, 2001 18.15 18.87 18.02 18.57 7,169,700 +0.69(+3.86%)
Jul 06, 2001 18.94 19.00 17.65 17.88 9,659,100 -1.31(-6.83%)
Jul 05, 2001 20.00 20.87 18.96 19.19 9,516,200 -0.62(-3.13%)
Jul 03, 2001 19.76 20.15 19.70 19.81 3,675,700 -0.23(-1.15%)
Jul 02, 2001 19.66 20.55 19.46 20.04 7,036,100 +0.05(+0.25%)
Jun 29, 2001 19.46 20.00 19.10 19.99 6,028,800 +0.61(+3.15%)
Jun 28, 2001 19.21 19.68 19.12 19.38 8,079,800 +0.65(+3.47%)
Jun 27, 2001 19.50 19.64 18.34 18.73 10,602,300 -0.41(-2.14%)
Jun 26, 2001 19.05 19.62 18.31 19.14 13,794,800 -0.63(-3.19%)
Jun 25, 2001 18.09 19.97 18.00 19.77 16,922,100 +2.46(+14.21%)
Jun 22, 2001 18.04 18.21 17.20 17.31 6,455,800 -0.49(-2.75%)
Jun 21, 2001 18.18 18.50 17.22 17.80 10,912,800 -0.69(-3.73%)
Jun 20, 2001 15.31 18.51 15.30 18.49 10,992,000 +2.93(+18.83%)
Jun 19, 2001 16.38 16.52 15.24 15.56 9,783,900 +0.25(+1.63%)
Jun 18, 2001 16.51 16.64 15.28 15.31 5,829,400 -0.70(-4.37%)
Jun 15, 2001 16.15 16.75 15.72 16.01 8,629,500 -0.46(-2.79%)
Jun 14, 2001 17.06 17.48 16.05 16.47 8,286,100 -0.68(-3.97%)
Jun 13, 2001 18.33 18.39 17.08 17.15 6,132,000 -0.96(-5.30%)
Jun 12, 2001 17.50 18.52 17.00 18.11 7,818,400 +0.25(+1.40%)
Jun 11, 2001 18.24 18.54 17.48 17.86 6,867,400 -0.69(-3.72%)
Jun 08, 2001 19.39 19.44 18.45 18.55 5,527,500 -0.87(-4.48%)
Jun 07, 2001 19.30 19.43 18.50 19.42 7,652,600 -0.26(-1.32%)
Jun 06, 2001 19.89 20.82 19.60 19.68 8,122,000 -0.32(-1.60%)
Jun 05, 2001 19.70 20.10 19.36 20.00 7,075,900 +0.22(+1.11%)
Jun 04, 2001 20.46 20.50 19.53 19.78 12,081,500 +0.32(+1.64%)
Jun 01, 2001 18.59 20.15 17.90 19.46 8,972,900 +1.35(+7.45%)
May 31, 2001 17.93 19.60 17.85 18.11 9,294,700 +0.44(+2.49%)
May 30, 2001 18.37 19.04 17.35 17.67 8,167,500 -1.12(-5.96%)
May 29, 2001 20.85 20.85 18.62 18.79 7,721,600 -2.13(-10.18%)
May 25, 2001 21.32 21.36 20.52 20.92 3,853,700 -0.61(-2.83%)
May 24, 2001 20.40 21.55 19.88 21.53 8,659,300 +1.09(+5.33%)
May 23, 2001 21.87 21.88 20.40 20.44 7,607,000 -1.69(-7.64%)
May 22, 2001 22.15 23.07 21.50 22.13 15,166,900 +0.63(+2.93%)
May 21, 2001 19.40 21.50 19.20 21.50 11,966,500 +2.14(+11.05%)
May 18, 2001 19.56 20.04 18.90 19.36 5,182,700 -0.49(-2.47%)
May 17, 2001 19.49 20.32 19.38 19.85 9,269,600 +0.47(+2.43%)
May 16, 2001 17.82 19.87 17.50 19.38 9,770,600 +1.32(+7.31%)
May 15, 2001 17.30 19.05 17.00 18.06 8,442,100 +0.96(+5.61%)
May 14, 2001 17.80 17.83 16.95 17.10 4,909,600 -0.69(-3.88%)
May 11, 2001 18.24 18.43 17.50 17.79 4,595,000 -0.44(-2.41%)
May 10, 2001 19.32 19.36 18.01 18.23 6,247,000 -0.63(-3.34%)
May 09, 2001 19.24 19.28 18.40 18.86 8,576,200 -0.88(-4.46%)
May 08, 2001 20.36 20.38 19.15 19.74 7,687,700 -0.24(-1.20%)
May 07, 2001 20.02 20.28 19.56 19.98 6,907,400 -0.15(-0.75%)
May 04, 2001 19.87 20.48 19.35 20.13 12,455,100 -0.70(-3.36%)
May 03, 2001 21.81 21.97 20.33 20.83 9,816,400 -2.09(-9.12%)
May 02, 2001 22.77 23.70 21.12 22.92 17,830,900 +0.61(+2.73%)
May 01, 2001 20.11 22.40 20.00 22.31 10,450,100 +2.13(+10.56%)
Apr 30, 2001 20.26 21.05 19.85 20.18 10,509,600 +0.68(+3.49%)
Apr 27, 2001 19.11 19.85 18.76 19.50 7,745,400 +1.24(+6.79%)
Apr 26, 2001 18.95 19.75 18.12 18.26 7,336,000 -0.42(-2.25%)
Apr 25, 2001 17.85 18.80 17.54 18.68 7,273,600 +0.67(+3.72%)
Apr 24, 2001 18.25 19.10 17.75 18.01 10,262,300 +0.05(+0.28%)
Apr 23, 2001 19.11 19.17 17.87 17.96 10,283,100 -1.89(-9.52%)
Apr 20, 2001 20.20 20.98 19.22 19.85 12,958,500 -0.11(-0.55%)
Apr 19, 2001 18.99 20.15 18.85 19.96 13,205,000 +1.34(+7.20%)
Apr 18, 2001 18.41 20.09 17.99 18.62 18,701,400 +1.31(+7.57%)
Apr 17, 2001 17.32 17.80 16.60 17.31 17,708,200 -0.31(-1.76%)
Apr 16, 2001 16.52 18.55 16.20 17.62 17,361,600 +0.66(+3.89%)
Apr 12, 2001 15.88 17.00 15.15 16.96 17,092,300 +1.10(+6.94%)
Apr 11, 2001 17.00 17.25 15.20 15.86 18,553,200 -0.16(-1.00%)
Apr 10, 2001 16.04 16.92 15.15 16.02 19,992,300 +0.38(+2.43%)
Apr 09, 2001 15.82 16.09 14.95 15.64 9,240,200 +0.83(+5.59%)
Apr 06, 2001 15.25 15.81 14.25 14.81 15,487,000 -0.44(-2.87%)
Apr 05, 2001 15.06 15.88 14.62 15.25 25,630,300 +2.81(+22.61%)
Apr 04, 2001 11.88 13.31 11.75 12.44 15,078,400 +1.06(+9.35%)
Apr 03, 2001 13.56 13.69 11.38 11.38 14,903,500 -2.62(-18.75%)
Apr 02, 2001 15.38 15.75 13.44 14.00 9,574,100 -1.75(-11.11%)
Mar 30, 2001 15.00 16.44 14.38 15.75 10,089,000 +0.75(+5.00%)
Mar 29, 2001 14.88 15.00 14.25 15.00 8,959,500 +0.06(+0.42%)
Mar 28, 2001 15.38 15.56 14.50 14.94 9,093,900 -0.62(-4.01%)
Mar 27, 2001 14.50 15.75 14.25 15.56 10,704,300 +1.37(+9.68%)
Mar 26, 2001 15.12 15.12 14.16 14.19 6,252,000 -0.25(-1.73%)
Mar 23, 2001 15.38 15.58 13.94 14.44 9,002,300 -0.44(-2.94%)
Mar 22, 2001 14.06 14.94 13.53 14.88 10,300,500 +1.19(+8.67%)
Mar 21, 2001 13.94 14.50 13.50 13.69 7,596,900 -0.25(-1.79%)
Mar 20, 2001 15.25 15.62 13.75 13.94 11,765,200 -1.00(-6.69%)
Mar 19, 2001 14.06 15.12 13.69 14.94 8,758,000 +1.38(+10.15%)
Mar 16, 2001 14.62 15.06 13.50 13.56 12,333,300 -1.44(-9.59%)
Mar 15, 2001 15.88 16.12 15.00 15.00 8,187,800 -0.31(-2.04%)
Mar 14, 2001 15.38 16.00 14.94 15.31 10,595,500 -0.75(-4.67%)
Mar 13, 2001 16.75 17.20 15.62 16.06 14,882,300 -0.31(-1.91%)
Mar 12, 2001 16.25 17.50 16.11 16.38 16,432,300 -0.62(-3.68%)
Mar 09, 2001 17.19 17.31 16.44 17.00 14,049,300 -0.69(-3.89%)
Mar 08, 2001 17.06 17.75 16.25 17.69 59,354,200 -3.25(-15.52%)
Mar 07, 2001 21.97 22.00 20.81 20.94 5,222,000 -1.44(-6.42%)
Mar 06, 2001 23.50 24.44 22.31 22.38 10,385,400 +0.19(+0.84%)
Mar 05, 2001 22.50 22.88 21.69 22.19 8,757,500 +0.50(+2.31%)
Mar 02, 2001 22.92 23.75 21.62 21.69 10,512,300 -2.75(-11.25%)
Mar 01, 2001 23.56 24.44 22.19 24.44 10,930,000 +0.63(+2.63%)
Feb 28, 2001 23.69 25.25 23.06 23.81 10,123,900 +0.37(+1.60%)
Feb 27, 2001 25.25 25.62 23.38 23.44 9,980,600 -2.31(-8.98%)
Feb 26, 2001 25.88 25.94 23.44 25.75 12,349,600 +0.31(+1.23%)
Feb 23, 2001 24.19 25.50 22.88 25.44 14,076,600 +1.44(+5.99%)
Feb 22, 2001 26.50 27.75 23.62 24.00 23,078,700 -2.12(-8.13%)
Feb 21, 2001 26.19 28.25 25.88 26.12 11,745,500 -0.44(-1.65%)
Feb 20, 2001 28.94 29.88 26.50 26.56 13,286,600 -1.63(-5.77%)
Feb 16, 2001 29.31 30.00 27.75 28.19 9,647,000 -3.12(-9.98%)
Feb 15, 2001 29.00 32.50 29.00 31.31 20,179,000 +2.81(+9.87%)
Feb 14, 2001 27.44 28.94 25.75 28.50 11,407,400 +1.38(+5.07%)
Feb 13, 2001 28.94 29.75 27.00 27.12 10,884,300 -1.38(-4.82%)
Feb 12, 2001 28.31 30.00 27.69 28.50 9,070,700 +0.56(+2.01%)
Feb 09, 2001 30.19 30.50 27.75 27.94 11,499,500 -2.25(-7.45%)
Feb 08, 2001 33.69 33.88 29.88 30.19 14,144,600 -3.25(-9.72%)
Feb 07, 2001 35.12 35.69 32.62 33.44 9,770,100 -2.94(-8.07%)
Feb 06, 2001 35.19 36.50 34.12 36.38 10,376,000 +1.31(+3.74%)
Feb 05, 2001 32.69 36.00 32.06 35.06 10,868,200 +2.06(+6.25%)
Feb 02, 2001 36.50 36.62 32.88 33.00 10,906,900 -3.06(-8.49%)
Feb 01, 2001 37.50 38.19 35.06 36.06 10,060,000 -1.25(-3.35%)
Jan 31, 2001 39.81 41.06 37.00 37.31 11,229,200 -2.38(-5.99%)
Jan 30, 2001 41.12 41.75 37.75 39.69 9,387,900 -0.19(-0.47%)
Jan 29, 2001 37.75 40.38 37.75 39.88 9,409,300 +2.19(+5.80%)
Jan 26, 2001 37.62 38.62 36.12 37.69 12,221,300 -1.50(-3.83%)
Jan 25, 2001 41.88 42.81 38.56 39.19 22,122,400 -3.69(-8.60%)
Jan 24, 2001 38.31 43.38 38.00 42.88 28,647,100 +3.92(+10.07%)
Jan 23, 2001 34.44 39.00 34.19 38.95 17,391,200 +4.27(+12.30%)
Jan 22, 2001 33.31 35.75 32.56 34.69 12,755,300 +0.88(+2.59%)
Jan 19, 2001 36.00 36.06 32.56 33.81 20,489,100 -0.63(-1.82%)
Jan 18, 2001 31.00 34.75 29.69 34.44 28,957,200 +4.19(+13.84%)
Jan 17, 2001 28.62 31.75 27.94 30.25 33,469,500 +2.88(+10.50%)
Jan 16, 2001 27.00 28.44 26.62 27.38 16,026,900 +0.81(+3.06%)
Jan 12, 2001 26.06 26.88 25.06 26.56 25,287,700 +0.69(+2.66%)
Jan 11, 2001 24.42 26.62 24.12 25.88 66,465,000 -4.62(-15.16%)
Jan 10, 2001 29.31 31.25 27.88 30.50 27,110,400 +0.38(+1.24%)
Jan 09, 2001 26.56 30.56 26.00 30.12 21,547,500 +2.94(+10.80%)
Jan 08, 2001 27.38 27.50 25.38 27.19 13,088,200 -1.31(-4.60%)
Jan 05, 2001 29.38 31.38 27.88 28.50 13,433,300 -1.06(-3.59%)
Jan 04, 2001 29.86 32.19 29.44 29.56 17,524,500 -1.38(-4.45%)
Jan 03, 2001 27.75 32.56 25.98 30.94 24,967,200 +2.75(+9.76%)
Jan 02, 2001 30.31 30.38 27.50 28.19 10,969,400 -1.87(-6.23%)
Dec 29, 2000 30.31 31.19 29.56 30.06 10,448,700 -0.94(-3.03%)
Dec 28, 2000 29.44 31.75 29.12 31.00 12,171,000 +1.25(+4.20%)
Dec 27, 2000 31.00 31.50 29.12 29.75 11,020,600 -1.44(-4.61%)
Dec 26, 2000 32.00 34.00 30.12 31.19 18,768,100 +1.63(+5.50%)
Dec 22, 2000 26.44 29.88 26.06 29.56 14,180,500 +3.94(+15.36%)
Dec 21, 2000 26.75 28.25 25.06 25.62 13,895,400 -2.31(-8.28%)
Dec 20, 2000 25.81 28.38 25.50 27.94 22,428,100 -0.06(-0.22%)
Dec 19, 2000 30.56 31.97 28.00 28.00 18,062,900 -4.00(-12.50%)
Dec 18, 2000 33.88 34.00 30.25 32.00 15,848,700 -1.00(-3.03%)
Dec 15, 2000 32.00 34.00 31.06 33.00 20,185,800 +1.00(+3.12%)
Dec 14, 2000 35.31 35.91 31.94 32.00 10,448,400 -2.88(-8.24%)
Dec 13, 2000 38.31 38.62 34.25 34.88 16,820,200 -0.94(-2.62%)
Dec 12, 2000 33.25 39.50 32.94 35.81 39,646,800 +1.94(+5.72%)
Dec 11, 2000 33.62 37.06 30.62 33.88 35,507,000 -1.06(-3.04%)
Dec 08, 2000 37.12 37.12 32.12 34.94 24,587,400 +0.00(+0.00%)
Dec 07, 2000 36.06 36.22 31.50 34.94 27,565,900 -2.56(-6.83%)
Dec 06, 2000 41.62 42.94 37.12 37.50 16,278,900 -6.38(-14.53%)
Dec 05, 2000 39.69 44.00 39.31 43.88 15,357,000 +5.94(+15.65%)
Dec 04, 2000 38.44 39.31 36.19 37.94 14,997,100 -1.00(-2.57%)
Dec 01, 2000 38.81 41.12 36.38 38.94 20,086,200 -0.69(-1.73%)
Nov 30, 2000 37.59 39.62 35.19 39.62 16,969,100 +0.56(+1.44%)
Nov 29, 2000 37.14 39.25 35.69 39.06 17,522,600 +2.09(+5.66%)
Nov 28, 2000 39.94 40.50 35.75 36.97 14,694,700 -3.16(-7.87%)
Nov 27, 2000 43.73 45.00 40.00 40.12 12,419,100 -0.75(-1.83%)
Nov 24, 2000 40.25 42.25 39.38 40.88 9,851,200 +2.69(+7.04%)
Nov 22, 2000 40.38 43.00 38.06 38.19 21,591,700 -3.50(-8.40%)
Nov 21, 2000 47.00 48.00 40.56 41.69 24,974,900 -7.19(-14.70%)
Nov 20, 2000 50.38 51.38 47.88 48.88 9,224,200 -2.38(-4.63%)
Nov 17, 2000 52.20 55.50 50.00 51.25 10,758,200 -1.69(-3.19%)
Nov 16, 2000 55.00 56.50 52.62 52.94 6,786,300 -4.19(-7.33%)
Nov 15, 2000 58.25 60.00 54.75 57.12 8,095,600 -2.31(-3.89%)
Nov 14, 2000 57.69 59.50 55.50 59.44 6,978,600 +4.13(+7.46%)
Nov 13, 2000 54.81 59.12 52.00 55.31 9,671,300 -1.13(-2.00%)
Nov 10, 2000 57.81 61.75 56.12 56.44 9,597,600 -2.37(-4.04%)
Nov 09, 2000 60.86 62.88 56.50 58.81 13,360,100 -6.19(-9.52%)
Nov 08, 2000 69.25 70.62 64.94 65.00 8,005,300 -3.50(-5.11%)
Nov 07, 2000 65.94 69.12 63.62 68.50 6,945,200 +2.88(+4.38%)
Nov 06, 2000 70.25 70.44 65.38 65.62 7,125,500 -3.12(-4.55%)
Nov 03, 2000 69.38 70.56 66.62 68.75 10,190,900 +1.31(+1.95%)
Nov 02, 2000 66.50 69.25 64.25 67.44 14,605,100 +3.08(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.