Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 530,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 1,481,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0100 0.0150 277,001 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0200 0.0150 0.0150 939,000 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 465,000 -0.01(-25.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 10, 2020 0.0150 0.0150 0.0100 0.0100 1,600,200 -0.00(-33.33%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0150 431,500 +0.00(+50.00%)
Jul 08, 2020 0.0250 0.0250 0.0100 0.0100 635,750 -0.01(-50.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 312,500 +0.01(+33.33%)
Jul 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 17, 2020 0.0150 0.0200 0.0150 0.0200 78,050 +0.01(+33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 12,598 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0100 0.0150 209,000 -0.01(-25.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 43,000 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-50.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 23, 2020 0.0150 0.0150 0.0100 0.0100 63,000 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0150 91,000 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 41,000 +0.01(+100.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 823,250 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2020 0.0200 0.0250 0.0200 0.0250 13,750 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0300 243,250 +0.00(+20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 52,800 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Jan 23, 2020 0.0200 0.0350 0.0200 0.0300 382,375 +0.01(+100.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 1,125 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0050 0.0050 64,500 -0.01(-50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 280,500 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 112 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0150 0.0150 473,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 56,000 -0.01(-25.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0.0150 287,250 +0.00(+50.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 869,888 -0.01(-25.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 278,500 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 480,000 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.