Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 102.84 103.10 102.17 102.17 1,867,778 -0.73(-0.71%)
Mar 30, 2020 103.24 103.24 102.64 102.90 1,997,645 +0.29(+0.28%)
Mar 27, 2020 103.19 104.86 101.98 102.61 4,816,423 -1.36(-1.30%)
Mar 26, 2020 101.16 104.46 101.12 103.97 5,168,028 +3.44(+3.43%)
Mar 25, 2020 97.55 101.23 97.19 100.52 4,984,068 +4.22(+4.38%)
Mar 24, 2020 95.12 97.10 94.75 96.30 4,352,472 +2.06(+2.19%)
Mar 23, 2020 92.64 94.90 91.34 94.24 5,008,999 +1.75(+1.90%)
Mar 20, 2020 91.94 95.37 91.58 92.48 5,863,154 +0.71(+0.77%)
Mar 19, 2020 92.29 92.93 90.43 91.78 5,562,141 -2.16(-2.30%)
Mar 18, 2020 98.35 98.90 92.61 93.94 5,233,293 -6.16(-6.15%)
Mar 17, 2020 99.33 100.80 98.99 100.10 2,695,176 +0.65(+0.65%)
Mar 16, 2020 98.37 100.23 97.14 99.45 2,658,413 -1.37(-1.35%)
Mar 13, 2020 100.37 101.60 99.46 100.81 7,050,474 +2.22(+2.26%)
Mar 12, 2020 101.81 102.21 97.32 98.59 6,178,426 -5.02(-4.84%)
Mar 11, 2020 105.18 105.18 103.37 103.60 3,001,492 -1.57(-1.50%)
Mar 10, 2020 106.33 106.33 104.98 105.18 2,637,811 -1.15(-1.08%)
Mar 09, 2020 105.59 106.81 105.54 106.33 10,944,461 +0.73(+0.69%)
Mar 06, 2020 105.99 105.99 105.51 105.59 3,466,391 +0.02(+0.02%)
Mar 05, 2020 105.68 105.68 105.51 105.58 1,439,553 +0.12(+0.11%)
Mar 04, 2020 105.64 105.70 105.42 105.46 1,593,606 -0.12(-0.11%)
Mar 03, 2020 105.62 105.77 105.54 105.58 2,920,281 +0.12(+0.11%)
Mar 02, 2020 105.64 105.73 105.40 105.46 1,574,336 +0.15(+0.14%)
Feb 28, 2020 105.66 105.68 105.27 105.31 3,124,507 -0.21(-0.20%)
Feb 27, 2020 105.69 105.71 105.44 105.51 1,363,316 +0.05(+0.04%)
Feb 26, 2020 105.42 105.59 105.41 105.47 861,175 -0.05(-0.04%)
Feb 25, 2020 105.41 105.56 105.36 105.51 1,380,845 +0.10(+0.09%)
Feb 24, 2020 105.41 105.42 105.33 105.41 1,074,425 +0.45(+0.43%)
Feb 21, 2020 104.83 104.99 104.80 104.96 2,381,062 +0.28(+0.27%)
Feb 20, 2020 104.61 104.70 104.59 104.68 744,655 +0.14(+0.13%)
Feb 19, 2020 104.47 104.56 104.44 104.55 832,789 +0.08(+0.08%)
Feb 18, 2020 104.43 104.47 104.38 104.47 881,352 +0.10(+0.10%)
Feb 14, 2020 104.32 104.38 104.30 104.37 979,068 +0.14(+0.13%)
Feb 13, 2020 104.27 104.27 104.20 104.23 759,485 +0.00(+0.00%)
Feb 12, 2020 104.23 104.25 104.20 104.23 1,230,847 -0.07(-0.07%)
Feb 11, 2020 104.24 104.31 104.22 104.30 686,351 +0.04(+0.03%)
Feb 10, 2020 104.23 104.29 104.21 104.27 744,403 +0.06(+0.06%)
Feb 07, 2020 104.23 104.25 104.16 104.20 609,784 +0.20(+0.19%)
Feb 06, 2020 104.06 104.06 103.98 104.01 927,082 -0.05(-0.04%)
Feb 05, 2020 104.06 104.09 103.99 104.05 726,346 -0.09(-0.09%)
Feb 04, 2020 104.16 104.19 104.10 104.14 823,592 -0.18(-0.17%)
Feb 03, 2020 104.28 104.40 104.20 104.32 748,506 +0.03(+0.03%)
Jan 31, 2020 104.34 104.34 104.24 104.29 1,105,138 +0.10(+0.10%)
Jan 30, 2020 104.41 104.41 104.17 104.19 1,723,608 -0.07(-0.07%)
Jan 29, 2020 104.17 104.30 104.17 104.26 691,730 +0.22(+0.22%)
Jan 28, 2020 104.14 104.16 104.00 104.04 1,006,682 -0.06(-0.06%)
Jan 27, 2020 104.17 104.18 104.08 104.10 691,536 +0.15(+0.15%)
Jan 24, 2020 103.87 104.03 103.87 103.95 1,175,867 +0.12(+0.11%)
Jan 23, 2020 103.80 103.87 103.78 103.83 2,952,019 +0.14(+0.14%)
Jan 22, 2020 103.67 103.72 103.63 103.69 1,117,273 +0.05(+0.04%)
Jan 21, 2020 103.61 103.69 103.59 103.64 2,232,031 +0.14(+0.14%)
Jan 17, 2020 103.61 103.61 103.46 103.50 1,385,281 -0.12(-0.11%)
Jan 16, 2020 103.62 103.66 103.59 103.61 2,047,498 +0.06(+0.06%)
Jan 15, 2020 103.56 103.57 103.53 103.55 1,478,980 +0.11(+0.10%)
Jan 14, 2020 103.39 103.44 103.37 103.44 702,982 +0.13(+0.12%)
Jan 13, 2020 103.32 103.37 103.27 103.32 966,210 -0.04(-0.03%)
Jan 10, 2020 103.34 103.36 103.29 103.35 833,100 +0.01(+0.01%)
Jan 09, 2020 103.23 103.34 103.20 103.34 923,907 +0.13(+0.12%)
Jan 08, 2020 103.29 103.35 103.22 103.22 1,095,845 +0.02(+0.02%)
Jan 07, 2020 103.21 103.23 103.17 103.20 1,956,556 +0.05(+0.05%)
Jan 06, 2020 103.10 103.17 103.07 103.15 2,265,833 +0.10(+0.10%)
Jan 03, 2020 102.95 103.10 102.93 103.05 1,951,230 +0.37(+0.36%)
Jan 02, 2020 102.68 102.75 102.63 102.68 2,538,476 +0.09(+0.09%)
Dec 31, 2019 102.67 102.70 102.58 102.59 749,046 -0.08(-0.08%)
Dec 30, 2019 102.60 102.70 102.58 102.67 830,554 +0.02(+0.02%)
Dec 27, 2019 102.60 102.69 102.58 102.65 662,549 +0.01(+0.01%)
Dec 26, 2019 102.51 102.64 102.49 102.64 744,819 +0.04(+0.04%)
Dec 24, 2019 102.50 102.62 102.49 102.61 412,386 +0.13(+0.12%)
Dec 23, 2019 102.47 102.52 102.43 102.48 893,424 +0.01(+0.01%)
Dec 20, 2019 102.47 102.53 102.41 102.47 857,084 -0.08(-0.08%)
Dec 19, 2019 102.53 102.62 102.50 102.55 936,526 +0.03(+0.03%)
Dec 18, 2019 102.57 102.60 102.50 102.52 831,694 -0.04(-0.04%)
Dec 17, 2019 102.53 102.60 102.52 102.56 1,184,909 +0.07(+0.07%)
Dec 16, 2019 102.57 102.57 102.48 102.48 999,743 -0.13(-0.12%)
Dec 13, 2019 102.50 102.62 102.39 102.61 994,329 +0.13(+0.13%)
Dec 12, 2019 102.68 102.68 102.40 102.47 1,019,216 -0.17(-0.17%)
Dec 11, 2019 102.54 102.64 102.50 102.64 687,596 +0.18(+0.18%)
Dec 10, 2019 102.47 102.49 102.40 102.47 419,289 +0.02(+0.02%)
Dec 09, 2019 102.50 102.50 102.42 102.45 526,648 +0.07(+0.07%)
Dec 06, 2019 102.40 102.45 102.34 102.38 798,533 -0.05(-0.05%)
Dec 05, 2019 102.40 102.47 102.36 102.43 599,103 +0.04(+0.04%)
Dec 04, 2019 102.49 102.49 102.37 102.39 718,892 -0.06(-0.06%)
Dec 03, 2019 102.39 102.50 102.36 102.46 638,883 +0.31(+0.30%)
Dec 02, 2019 102.23 102.26 102.13 102.15 894,275 -0.17(-0.17%)
Nov 29, 2019 102.37 102.39 102.32 102.32 227,275 +0.00(+0.00%)
Nov 27, 2019 102.33 102.36 102.30 102.32 457,895 +0.00(+0.00%)
Nov 26, 2019 102.34 102.37 102.30 102.32 582,006 +0.10(+0.10%)
Nov 25, 2019 102.21 102.26 102.18 102.22 825,731 +0.05(+0.05%)
Nov 22, 2019 102.19 102.21 102.16 102.17 713,372 -0.02(-0.02%)
Nov 21, 2019 102.09 102.22 102.04 102.19 1,299,944 +0.02(+0.02%)
Nov 20, 2019 102.16 102.23 102.11 102.17 628,451 +0.22(+0.21%)
Nov 19, 2019 101.92 101.99 101.92 101.95 822,477 +0.02(+0.02%)
Nov 18, 2019 101.93 101.98 101.89 101.93 888,699 +0.04(+0.04%)
Nov 15, 2019 101.94 101.96 101.83 101.90 770,553 -0.02(-0.02%)
Nov 14, 2019 101.90 102.05 101.89 101.92 728,077 +0.13(+0.13%)
Nov 13, 2019 101.75 101.79 101.67 101.78 713,154 +0.15(+0.15%)
Nov 12, 2019 101.57 101.66 101.54 101.63 590,520 +0.03(+0.03%)
Nov 11, 2019 101.61 101.64 101.58 101.60 432,119 +0.06(+0.06%)
Nov 08, 2019 101.58 101.68 101.50 101.54 630,665 -0.02(-0.02%)
Nov 07, 2019 101.82 101.82 101.44 101.56 917,112 -0.43(-0.42%)
Nov 06, 2019 101.92 101.99 101.87 101.99 798,723 +0.03(+0.03%)
Nov 05, 2019 101.98 101.98 101.82 101.96 858,545 -0.16(-0.16%)
Nov 04, 2019 102.16 102.16 102.07 102.12 770,911 -0.10(-0.10%)
Nov 01, 2019 102.24 102.29 102.15 102.22 1,072,733 -0.04(-0.04%)
Oct 31, 2019 102.12 102.35 102.07 102.26 764,784 +0.31(+0.31%)
Oct 30, 2019 101.81 101.95 101.79 101.95 973,260 +0.16(+0.16%)
Oct 29, 2019 101.85 101.86 101.73 101.79 794,628 -0.04(-0.04%)
Oct 28, 2019 101.85 101.85 101.70 101.83 856,583 -0.05(-0.05%)
Oct 25, 2019 101.93 101.97 101.82 101.89 566,564 -0.01(-0.01%)
Oct 24, 2019 101.82 101.93 101.82 101.90 592,794 +0.06(+0.06%)
Oct 23, 2019 101.85 101.94 101.82 101.83 539,562 -0.05(-0.04%)
Oct 22, 2019 101.87 101.88 101.78 101.88 746,915 +0.06(+0.06%)
Oct 21, 2019 101.91 101.93 101.81 101.82 422,278 -0.25(-0.24%)
Oct 18, 2019 102.04 102.07 102.00 102.07 414,118 +0.04(+0.04%)
Oct 17, 2019 102.08 102.11 102.00 102.03 627,651 -0.21(-0.20%)
Oct 16, 2019 102.21 102.25 102.14 102.24 652,852 +0.00(+0.00%)
Oct 15, 2019 102.28 102.31 102.11 102.24 433,538 -0.07(-0.07%)
Oct 14, 2019 102.22 102.32 102.19 102.31 374,601 +0.18(+0.18%)
Oct 11, 2019 102.36 102.36 102.01 102.13 1,347,448 -0.29(-0.28%)
Oct 10, 2019 102.61 102.61 102.42 102.42 731,062 -0.18(-0.18%)
Oct 09, 2019 102.62 102.66 102.52 102.59 703,678 -0.03(-0.03%)
Oct 08, 2019 102.50 102.67 102.47 102.62 1,896,438 +0.30(+0.29%)
Oct 07, 2019 102.36 102.42 102.31 102.33 633,285 -0.08(-0.08%)
Oct 04, 2019 102.40 102.49 102.38 102.41 837,394 +0.00(+0.00%)
Oct 03, 2019 102.28 102.47 102.25 102.41 857,183 +0.21(+0.21%)
Oct 02, 2019 102.12 102.22 102.09 102.19 623,424 +0.18(+0.18%)
Oct 01, 2019 101.76 102.06 101.70 102.01 898,422 +0.05(+0.05%)
Sep 30, 2019 101.93 102.01 101.88 101.96 1,362,458 +0.00(+0.00%)
Sep 27, 2019 101.92 101.99 101.87 101.96 530,313 +0.04(+0.04%)
Sep 26, 2019 101.94 102.00 101.79 101.92 657,809 -0.01(-0.01%)
Sep 25, 2019 102.06 102.11 101.88 101.93 554,189 -0.22(-0.22%)
Sep 24, 2019 102.07 102.20 102.03 102.15 1,120,553 +0.19(+0.18%)
Sep 23, 2019 101.98 102.11 101.93 101.96 1,588,352 +0.10(+0.10%)
Sep 20, 2019 101.66 101.87 101.63 101.86 676,907 +0.18(+0.18%)
Sep 19, 2019 101.61 101.72 101.58 101.69 813,660 +0.25(+0.25%)
Sep 18, 2019 101.39 101.56 101.36 101.44 2,110,144 +0.17(+0.17%)
Sep 17, 2019 101.25 101.27 101.16 101.27 1,004,050 +0.12(+0.11%)
Sep 16, 2019 101.36 101.38 101.12 101.15 981,498 -0.16(-0.16%)
Sep 13, 2019 101.56 101.56 101.26 101.31 1,395,443 -0.38(-0.37%)
Sep 12, 2019 101.84 101.86 101.53 101.69 1,317,661 -0.05(-0.05%)
Sep 11, 2019 101.94 101.95 101.72 101.74 1,270,321 -0.30(-0.29%)
Sep 10, 2019 102.11 102.16 101.97 102.03 1,637,091 -0.20(-0.20%)
Sep 09, 2019 102.27 102.28 102.18 102.24 510,441 -0.29(-0.28%)
Sep 06, 2019 102.57 102.57 102.46 102.53 462,947 +0.00(+0.00%)
Sep 05, 2019 102.64 102.67 102.45 102.53 1,280,937 -0.26(-0.25%)
Sep 04, 2019 102.78 102.88 102.77 102.78 445,739 +0.00(+0.00%)
Sep 03, 2019 102.70 102.91 102.69 102.78 1,441,466 +0.04(+0.04%)
Aug 30, 2019 102.77 102.82 102.71 102.75 364,166 -0.01(-0.01%)
Aug 29, 2019 102.82 102.83 102.69 102.76 715,291 -0.11(-0.10%)
Aug 28, 2019 102.78 102.88 102.77 102.86 596,038 +0.10(+0.10%)
Aug 27, 2019 102.72 102.77 102.69 102.77 670,355 +0.13(+0.13%)
Aug 26, 2019 102.69 102.72 102.58 102.63 1,509,764 -0.07(-0.07%)
Aug 23, 2019 102.58 102.77 102.53 102.70 2,459,242 +0.13(+0.13%)
Aug 22, 2019 102.56 102.59 102.51 102.57 522,354 -0.08(-0.08%)
Aug 21, 2019 102.63 102.70 102.59 102.65 1,296,677 -0.13(-0.13%)
Aug 20, 2019 102.82 102.84 102.77 102.78 545,187 +0.10(+0.10%)
Aug 19, 2019 102.61 102.72 102.57 102.69 636,389 -0.15(-0.15%)
Aug 16, 2019 102.80 102.84 102.70 102.84 545,912 -0.05(-0.04%)
Aug 15, 2019 102.77 102.94 102.74 102.88 489,759 +0.18(+0.17%)
Aug 14, 2019 102.74 102.83 102.69 102.70 898,725 +0.33(+0.32%)
Aug 13, 2019 102.49 102.49 102.26 102.37 809,931 -0.15(-0.15%)
Aug 12, 2019 102.36 102.53 102.36 102.52 731,207 +0.34(+0.33%)
Aug 09, 2019 102.24 102.28 102.14 102.19 432,223 -0.05(-0.04%)
Aug 08, 2019 102.19 102.29 102.11 102.23 750,629 +0.05(+0.05%)
Aug 07, 2019 102.23 102.28 102.12 102.18 1,136,789 +0.26(+0.25%)
Aug 06, 2019 101.87 101.96 101.83 101.92 691,088 +0.06(+0.06%)
Aug 05, 2019 101.79 101.94 101.79 101.86 1,558,273 +0.28(+0.27%)
Aug 02, 2019 101.54 101.65 101.54 101.58 565,982 +0.11(+0.11%)
Aug 01, 2019 101.25 101.63 101.25 101.47 2,635,046 +0.27(+0.27%)
Jul 31, 2019 101.21 101.24 101.09 101.20 687,653 +0.00(+0.00%)
Jul 30, 2019 101.10 101.22 101.09 101.20 2,359,514 +0.14(+0.14%)
Jul 29, 2019 101.14 101.14 101.05 101.06 610,986 -0.01(-0.01%)
Jul 26, 2019 101.10 101.10 101.05 101.06 366,464 -0.01(-0.01%)
Jul 25, 2019 101.09 101.09 101.01 101.07 527,404 +0.05(+0.05%)
Jul 24, 2019 101.06 101.08 101.01 101.02 654,771 +0.10(+0.10%)
Jul 23, 2019 100.98 101.00 100.92 100.92 426,141 -0.05(-0.05%)
Jul 22, 2019 100.98 101.01 100.95 100.98 442,549 +0.00(+0.00%)
Jul 19, 2019 101.03 101.06 100.94 100.98 964,693 -0.05(-0.04%)
Jul 18, 2019 100.95 101.07 100.93 101.02 477,641 +0.07(+0.07%)
Jul 17, 2019 100.86 100.98 100.85 100.95 635,332 +0.18(+0.18%)
Jul 16, 2019 100.82 100.88 100.77 100.77 1,383,060 -0.07(-0.07%)
Jul 15, 2019 100.84 100.91 100.83 100.84 784,315 -0.03(-0.03%)
Jul 12, 2019 100.80 100.89 100.70 100.87 629,348 +0.16(+0.16%)
Jul 11, 2019 100.88 100.88 100.69 100.71 532,676 -0.13(-0.13%)
Jul 10, 2019 100.85 100.99 100.78 100.84 679,690 +0.05(+0.05%)
Jul 09, 2019 100.66 100.83 100.62 100.79 1,613,744 +0.20(+0.19%)
Jul 08, 2019 100.55 100.63 100.53 100.59 1,286,255 +0.06(+0.06%)
Jul 05, 2019 100.58 100.58 100.44 100.53 495,996 -0.12(-0.12%)
Jul 03, 2019 100.58 100.67 100.58 100.65 289,509 +0.06(+0.06%)
Jul 02, 2019 100.49 100.63 100.49 100.58 469,986 +0.23(+0.23%)
Jul 01, 2019 100.41 100.45 100.30 100.35 1,021,688 -0.11(-0.11%)
Jun 28, 2019 100.43 100.46 100.37 100.46 626,122 +0.01(+0.01%)
Jun 27, 2019 100.44 100.50 100.40 100.45 727,366 +0.16(+0.16%)
Jun 26, 2019 100.39 100.39 100.29 100.29 529,040 -0.09(-0.09%)
Jun 25, 2019 100.40 100.57 100.31 100.38 987,607 +0.02(+0.02%)
Jun 24, 2019 100.37 100.41 100.34 100.36 623,320 +0.12(+0.12%)
Jun 21, 2019 100.28 100.30 100.24 100.25 574,564 -0.11(-0.11%)
Jun 20, 2019 100.34 100.38 100.32 100.35 746,219 +0.09(+0.09%)
Jun 19, 2019 100.17 100.30 100.13 100.27 1,210,053 +0.01(+0.01%)
Jun 18, 2019 100.35 100.35 100.24 100.26 1,107,317 +0.11(+0.11%)
Jun 17, 2019 100.13 100.19 100.08 100.14 417,726 -0.04(-0.04%)
Jun 14, 2019 100.11 100.19 100.09 100.19 517,941 +0.03(+0.03%)
Jun 13, 2019 100.13 100.20 100.11 100.16 545,956 +0.04(+0.04%)
Jun 12, 2019 100.08 100.16 100.07 100.12 493,496 +0.03(+0.03%)
Jun 11, 2019 100.11 100.13 100.09 100.10 479,389 -0.05(-0.04%)
Jun 10, 2019 100.17 100.21 100.11 100.14 1,111,240 -0.13(-0.13%)
Jun 07, 2019 100.29 100.36 100.26 100.27 1,948,386 +0.28(+0.28%)
Jun 06, 2019 100.10 100.14 99.99 99.99 2,452,635 -0.10(-0.10%)
Jun 05, 2019 100.12 100.17 100.04 100.09 568,530 -0.05(-0.05%)
Jun 04, 2019 100.19 100.22 100.11 100.14 569,040 -0.11(-0.11%)
Jun 03, 2019 100.14 100.27 100.12 100.25 601,169 +0.19(+0.19%)
May 31, 2019 100.12 100.20 100.05 100.05 477,417 +0.18(+0.18%)
May 30, 2019 99.74 99.88 99.73 99.87 495,460 +0.06(+0.06%)
May 29, 2019 99.90 99.91 99.80 99.81 653,134 +0.04(+0.04%)
May 28, 2019 99.80 99.81 99.75 99.77 800,661 +0.04(+0.04%)
May 24, 2019 99.68 99.74 99.66 99.72 486,667 +0.07(+0.07%)
May 23, 2019 99.60 99.75 99.60 99.65 705,994 +0.05(+0.05%)
May 22, 2019 99.53 99.61 99.48 99.60 360,455 +0.09(+0.09%)
May 21, 2019 99.55 99.58 99.48 99.51 516,605 -0.12(-0.12%)
May 20, 2019 99.67 99.67 99.59 99.63 391,635 -0.04(-0.04%)
May 17, 2019 99.71 99.71 99.64 99.66 652,049 +0.04(+0.04%)
May 16, 2019 99.56 99.62 99.56 99.62 485,396 -0.03(-0.03%)
May 15, 2019 99.65 99.65 99.56 99.64 526,586 +0.19(+0.19%)
May 14, 2019 99.46 99.48 99.43 99.46 697,688 +0.04(+0.04%)
May 13, 2019 99.41 99.46 99.31 99.41 1,052,085 +0.23(+0.23%)
May 10, 2019 99.22 99.24 99.15 99.18 1,688,897 +0.01(+0.01%)
May 09, 2019 99.22 99.22 99.11 99.17 1,282,491 +0.19(+0.19%)
May 08, 2019 99.09 99.09 98.96 98.99 1,175,822 -0.10(-0.10%)
May 07, 2019 99.01 99.09 98.98 99.09 1,337,604 +0.16(+0.16%)
May 06, 2019 98.95 99.01 98.93 98.93 2,643,157 +0.12(+0.13%)
May 03, 2019 98.73 98.81 98.70 98.80 515,434 +0.11(+0.11%)
May 02, 2019 98.67 98.75 98.62 98.70 469,440 -0.04(-0.04%)
May 01, 2019 98.68 98.84 98.67 98.73 710,571 +0.07(+0.07%)
Apr 30, 2019 98.63 98.72 98.63 98.66 488,382 +0.08(+0.08%)
Apr 29, 2019 98.52 98.59 98.51 98.59 555,393 -0.04(-0.04%)
Apr 26, 2019 98.61 98.63 98.54 98.62 701,584 +0.14(+0.14%)
Apr 25, 2019 98.41 98.49 98.40 98.48 557,461 +0.03(+0.03%)
Apr 24, 2019 98.37 98.46 98.36 98.45 1,473,113 +0.22(+0.23%)
Apr 23, 2019 98.13 98.26 98.10 98.23 1,130,943 +0.13(+0.14%)
Apr 22, 2019 98.02 98.12 98.01 98.10 2,067,109 +0.03(+0.03%)
Apr 18, 2019 98.02 98.09 98.02 98.07 675,018 +0.06(+0.06%)
Apr 17, 2019 98.00 98.09 98.00 98.01 454,782 +0.04(+0.04%)
Apr 16, 2019 98.00 98.06 97.97 97.97 585,232 -0.05(-0.05%)
Apr 15, 2019 97.98 98.05 97.96 98.03 560,430 +0.13(+0.14%)
Apr 12, 2019 97.97 98.00 97.90 97.90 462,598 -0.18(-0.18%)
Apr 11, 2019 98.09 98.10 98.03 98.07 409,052 -0.03(-0.03%)
Apr 10, 2019 98.03 98.13 98.03 98.10 655,242 +0.07(+0.07%)
Apr 09, 2019 98.00 98.06 98.00 98.03 492,980 +0.13(+0.14%)
Apr 08, 2019 97.93 98.01 97.90 97.90 619,366 -0.06(-0.06%)
Apr 05, 2019 97.90 98.01 97.89 97.96 797,224 +0.05(+0.05%)
Apr 04, 2019 97.93 97.97 97.87 97.90 615,081 -0.01(-0.01%)
Apr 03, 2019 97.97 98.03 97.87 97.91 617,772 -0.13(-0.14%)
Apr 02, 2019 97.99 98.09 97.99 98.05 539,754 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.