Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.390 10.34 9.390 10.22 155,500 +0.81(+8.61%)
Nov 29, 2018 9.420 9.620 9.210 9.410 52,171 +0.00(+0.00%)
Nov 28, 2018 9.100 9.470 9.040 9.410 57,085 +0.31(+3.41%)
Nov 27, 2018 8.710 9.340 8.710 9.100 148,663 +0.38(+4.36%)
Nov 26, 2018 9.170 9.170 8.670 8.720 118,675 -0.41(-4.49%)
Nov 23, 2018 9.080 9.220 9.060 9.130 17,200 +0.03(+0.33%)
Nov 21, 2018 9.100 9.100 9.100 0 -0.10(-1.09%)
Nov 20, 2018 9.160 9.364 9.020 9.200 69,028 -0.05(-0.54%)
Nov 19, 2018 9.540 9.610 9.220 9.250 91,443 -0.35(-3.65%)
Nov 16, 2018 9.930 9.955 9.530 9.600 70,000 -0.40(-4.00%)
Nov 15, 2018 9.710 10.01 9.608 10.00 94,073 +0.23(+2.35%)
Nov 14, 2018 9.570 9.840 9.570 9.770 79,845 +0.24(+2.52%)
Nov 13, 2018 9.600 9.730 9.320 9.530 92,708 -0.09(-0.94%)
Nov 12, 2018 9.890 9.890 9.360 9.620 85,896 -0.18(-1.84%)
Nov 09, 2018 10.27 10.35 9.720 9.800 81,200 -0.50(-4.85%)
Nov 08, 2018 10.97 10.97 10.25 10.30 121,903 -0.95(-8.44%)
Nov 07, 2018 11.47 11.47 11.10 11.25 61,050 -0.21(-1.83%)
Nov 06, 2018 11.12 11.68 11.12 11.46 171,043 +0.36(+3.24%)
Nov 05, 2018 11.15 11.27 11.00 11.10 81,338 -0.10(-0.89%)
Nov 02, 2018 11.04 11.38 11.00 11.20 52,100 +0.20(+1.82%)
Nov 01, 2018 10.60 11.22 10.60 11.00 73,411 +0.45(+4.27%)
Oct 31, 2018 10.33 10.64 10.23 10.55 386,993 +0.30(+2.93%)
Oct 30, 2018 10.14 10.45 10.14 10.25 101,782 +0.04(+0.39%)
Oct 29, 2018 10.31 10.31 10.07 10.21 64,351 -0.05(-0.49%)
Oct 26, 2018 10.21 10.40 10.17 10.26 60,100 -0.05(-0.48%)
Oct 25, 2018 10.29 10.40 10.27 10.31 111,597 +0.00(+0.00%)
Oct 24, 2018 10.30 10.45 10.20 10.31 93,127 -0.03(-0.29%)
Oct 23, 2018 10.38 10.52 10.32 10.34 116,881 -0.16(-1.52%)
Oct 22, 2018 10.81 10.85 10.47 10.50 198,572 -0.36(-3.31%)
Oct 19, 2018 10.93 10.95 10.76 10.86 54,800 -0.08(-0.73%)
Oct 18, 2018 11.00 11.08 10.90 10.94 109,049 -0.04(-0.36%)
Oct 17, 2018 10.90 11.00 10.82 10.98 138,241 -0.01(-0.09%)
Oct 16, 2018 10.94 10.99 10.80 10.99 47,117 +0.02(+0.18%)
Oct 15, 2018 10.77 11.00 10.68 10.97 39,487 +0.20(+1.86%)
Oct 12, 2018 10.80 11.07 10.74 10.77 49,200 +0.07(+0.65%)
Oct 11, 2018 11.15 11.20 10.43 10.70 96,542 -0.49(-4.38%)
Oct 10, 2018 11.36 11.36 11.17 11.19 40,369 -0.17(-1.50%)
Oct 09, 2018 11.60 11.62 11.35 11.36 106,079 -0.08(-0.70%)
Oct 08, 2018 11.37 11.59 11.37 11.44 103,608 -0.03(-0.26%)
Oct 05, 2018 11.46 11.71 11.20 11.47 126,000 -0.07(-0.61%)
Oct 04, 2018 11.61 11.65 11.51 11.54 124,336 -0.12(-1.03%)
Oct 03, 2018 11.35 11.70 11.35 11.66 176,857 +0.25(+2.19%)
Oct 02, 2018 11.45 11.62 11.36 11.41 172,517 -0.07(-0.61%)
Oct 01, 2018 12.05 12.09 11.37 11.48 160,325 -0.42(-3.53%)
Sep 28, 2018 11.95 12.25 11.85 11.90 83,100 -0.20(-1.65%)
Sep 27, 2018 12.40 12.55 11.80 12.10 153,547 -0.30(-2.42%)
Sep 26, 2018 12.75 12.91 12.40 12.40 62,349 -0.50(-3.88%)
Sep 25, 2018 13.23 13.35 12.80 12.90 50,128 -0.25(-1.90%)
Sep 24, 2018 13.30 13.30 13.05 13.15 21,492 -0.05(-0.38%)
Sep 21, 2018 12.95 13.40 12.85 13.20 130,500 +0.20(+1.54%)
Sep 20, 2018 13.05 13.10 12.85 13.00 71,263 +0.15(+1.17%)
Sep 19, 2018 12.70 12.90 12.70 12.85 57,591 +0.25(+1.98%)
Sep 18, 2018 12.60 12.95 12.55 12.60 55,116 -0.35(-2.70%)
Sep 17, 2018 12.60 13.05 12.60 12.95 26,361 +0.30(+2.37%)
Sep 14, 2018 12.15 12.75 12.15 12.65 21,100 +0.40(+3.27%)
Sep 13, 2018 12.65 12.80 12.10 12.25 57,318 -0.25(-2.00%)
Sep 12, 2018 12.75 12.80 12.45 12.50 77,142 -0.20(-1.57%)
Sep 11, 2018 12.40 12.85 12.40 12.70 39,072 +0.15(+1.20%)
Sep 10, 2018 12.70 12.75 12.50 12.55 43,223 -0.10(-0.79%)
Sep 07, 2018 12.75 12.85 12.50 12.65 19,900 -0.20(-1.56%)
Sep 06, 2018 12.30 12.95 12.30 12.85 20,746 +0.50(+4.05%)
Sep 05, 2018 12.55 12.60 12.20 12.35 37,975 -0.30(-2.37%)
Sep 04, 2018 12.30 12.75 12.30 12.65 21,990 +0.25(+2.02%)
Aug 31, 2018 12.40 12.40 12.40 0 +0.20(+1.64%)
Aug 30, 2018 12.10 12.25 11.95 12.20 9,099 +0.10(+0.83%)
Aug 29, 2018 12.18 12.18 11.95 12.10 23,875 +0.05(+0.41%)
Aug 28, 2018 12.35 12.35 12.05 12.05 17,264 -0.10(-0.82%)
Aug 27, 2018 12.25 12.40 12.05 12.15 17,223 -0.05(-0.41%)
Aug 24, 2018 11.85 12.35 11.80 12.20 24,300 +0.40(+3.39%)
Aug 23, 2018 11.15 11.85 11.15 11.80 187,487 +0.65(+5.83%)
Aug 22, 2018 11.15 11.50 11.00 11.15 33,091 +0.00(+0.00%)
Aug 21, 2018 11.05 11.40 11.05 11.15 220,534 +0.05(+0.45%)
Aug 20, 2018 10.80 11.15 10.80 11.10 10,080 +0.30(+2.78%)
Aug 17, 2018 10.70 10.90 10.70 10.80 31,600 +0.00(+0.00%)
Aug 16, 2018 10.85 11.15 10.80 10.80 29,645 -0.05(-0.46%)
Aug 15, 2018 11.15 11.15 10.85 10.85 15,885 -0.40(-3.56%)
Aug 14, 2018 10.95 11.25 10.95 11.25 7,908 +0.25(+2.27%)
Aug 13, 2018 10.80 11.05 10.75 11.00 16,121 +0.05(+0.46%)
Aug 10, 2018 10.70 11.00 10.66 10.95 18,400 +0.20(+1.86%)
Aug 09, 2018 11.85 11.85 10.65 10.75 19,847 -0.10(-0.92%)
Aug 08, 2018 10.67 10.95 10.60 10.85 21,811 +0.20(+1.88%)
Aug 07, 2018 10.75 10.80 10.60 10.65 8,593 -0.15(-1.39%)
Aug 06, 2018 10.80 11.05 10.75 10.80 10,035 +0.05(+0.47%)
Aug 03, 2018 10.90 11.00 10.70 10.75 9,800 -0.05(-0.46%)
Aug 02, 2018 10.65 10.90 10.65 10.80 25,860 +0.20(+1.89%)
Aug 01, 2018 10.57 10.65 10.50 10.60 25,853 -0.10(-0.93%)
Jul 31, 2018 10.65 10.70 10.55 10.70 21,013 +0.05(+0.47%)
Jul 30, 2018 10.65 10.80 10.55 10.65 11,349 -0.05(-0.47%)
Jul 27, 2018 10.70 10.80 10.65 10.70 12,700 +0.05(+0.47%)
Jul 26, 2018 10.85 10.85 10.65 10.65 11,363 -0.10(-0.93%)
Jul 25, 2018 11.05 11.05 10.70 10.75 30,762 -0.25(-2.27%)
Jul 24, 2018 11.35 11.45 11.00 11.00 17,476 -0.40(-3.51%)
Jul 23, 2018 11.10 11.45 11.00 11.40 10,555 +0.30(+2.70%)
Jul 20, 2018 11.50 11.50 11.00 11.10 15,035 -0.35(-3.06%)
Jul 19, 2018 11.00 11.55 11.00 11.45 9,382 +0.35(+3.15%)
Jul 18, 2018 11.10 11.20 10.95 11.10 15,010 +0.05(+0.45%)
Jul 17, 2018 11.60 11.65 11.05 11.05 38,778 -0.50(-4.33%)
Jul 16, 2018 11.40 11.75 11.30 11.55 15,600 +0.10(+0.87%)
Jul 13, 2018 11.45 11.55 11.40 11.45 8,976 +0.05(+0.44%)
Jul 12, 2018 11.55 11.55 11.35 11.40 5,588 -0.10(-0.87%)
Jul 11, 2018 11.50 11.55 11.50 11.50 10,168 +0.00(+0.00%)
Jul 10, 2018 11.40 11.55 11.20 11.50 45,269 +0.10(+0.88%)
Jul 09, 2018 11.50 11.50 11.35 11.40 34,097 -0.10(-0.87%)
Jul 06, 2018 11.45 11.50 11.40 11.50 7,919 +0.15(+1.32%)
Jul 05, 2018 11.35 11.60 11.30 11.35 21,949 +0.05(+0.44%)
Jul 03, 2018 11.30 11.30 11.30 0 +0.25(+2.26%)
Jul 02, 2018 11.10 11.10 10.85 11.05 55,614 -0.10(-0.90%)
Jun 29, 2018 11.50 11.50 11.10 11.15 39,749 -0.35(-3.04%)
Jun 28, 2018 11.45 11.65 11.28 11.50 21,867 +0.05(+0.44%)
Jun 27, 2018 11.65 11.75 11.40 11.45 9,846 -0.25(-2.14%)
Jun 26, 2018 11.60 11.70 11.50 11.70 26,103 +0.15(+1.30%)
Jun 25, 2018 11.55 11.75 11.40 11.55 26,169 -0.10(-0.86%)
Jun 22, 2018 11.75 11.90 11.60 11.65 62,705 -0.15(-1.27%)
Jun 21, 2018 11.65 11.85 11.65 11.80 20,345 +0.15(+1.29%)
Jun 20, 2018 11.65 11.75 11.51 11.65 19,932 +0.00(+0.00%)
Jun 19, 2018 11.70 11.70 11.45 11.65 25,052 -0.05(-0.43%)
Jun 18, 2018 11.40 11.70 11.10 11.70 26,888 +0.25(+2.18%)
Jun 15, 2018 11.65 11.45 11.45 39,299 +0.00(+0.00%)
Jun 14, 2018 11.45 11.55 11.40 11.45 19,903 +0.00(+0.00%)
Jun 13, 2018 11.70 11.70 11.40 11.45 16,013 -0.20(-1.72%)
Jun 12, 2018 11.55 11.85 11.40 11.65 21,800 +0.05(+0.43%)
Jun 11, 2018 11.85 11.95 11.45 11.60 29,280 -0.25(-2.11%)
Jun 08, 2018 12.00 12.05 11.85 11.85 19,788 -0.05(-0.42%)
Jun 07, 2018 12.10 12.20 11.90 11.90 15,051 -0.20(-1.65%)
Jun 06, 2018 12.40 12.10 27,658 -0.05(-0.41%)
Jun 05, 2018 12.15 12.40 11.80 12.15 24,808 +0.00(+0.00%)
Jun 04, 2018 12.00 12.25 11.70 12.15 23,686 +0.15(+1.25%)
Jun 01, 2018 11.90 12.15 11.85 12.00 34,064 +0.00(+0.00%)
May 31, 2018 11.95 12.15 11.75 12.00 21,941 +0.00(+0.00%)
May 30, 2018 11.85 12.20 11.60 12.00 21,227 +0.25(+2.13%)
May 29, 2018 11.65 11.95 11.60 11.75 12,525 +0.00(+0.00%)
May 25, 2018 11.75 11.75 11.75 0 +0.30(+2.62%)
May 24, 2018 11.80 11.90 11.35 11.45 57,273 -0.35(-2.97%)
May 23, 2018 12.20 12.20 11.80 11.80 18,311 -0.40(-3.28%)
May 22, 2018 12.05 12.45 12.05 12.20 80,197 -0.05(-0.41%)
May 21, 2018 11.95 12.25 11.95 12.25 15,582 +0.30(+2.51%)
May 18, 2018 12.20 12.20 11.85 11.95 38,172 -0.20(-1.65%)
May 17, 2018 12.05 12.25 11.85 12.15 32,260 +0.10(+0.83%)
May 16, 2018 11.90 12.15 11.80 12.05 26,411 +0.15(+1.26%)
May 15, 2018 11.85 11.95 11.75 11.90 14,887 +0.05(+0.42%)
May 14, 2018 12.10 12.20 11.80 11.85 21,444 -0.30(-2.47%)
May 11, 2018 12.45 12.50 11.95 12.15 28,475 -0.35(-2.80%)
May 10, 2018 12.65 12.80 12.35 12.50 28,240 -0.25(-1.96%)
May 09, 2018 12.63 12.80 12.58 12.75 41,159 +0.00(+0.00%)
May 08, 2018 12.60 12.75 12.50 12.75 27,577 +0.10(+0.79%)
May 07, 2018 12.40 12.75 12.21 12.65 37,392 +0.20(+1.61%)
May 04, 2018 12.35 12.70 12.05 12.45 24,573 +0.20(+1.63%)
May 03, 2018 12.15 12.55 11.90 12.25 42,128 +0.10(+0.82%)
May 02, 2018 12.10 12.55 12.05 12.15 37,333 -0.05(-0.41%)
May 01, 2018 11.90 12.20 11.75 12.20 14,991 +0.25(+2.09%)
Apr 30, 2018 12.00 12.25 11.95 11.95 43,424 +0.00(+0.00%)
Apr 27, 2018 12.05 12.25 11.80 11.95 65,909 -0.05(-0.42%)
Apr 26, 2018 11.90 12.55 11.90 12.00 22,124 +0.10(+0.84%)
Apr 25, 2018 11.90 12.10 11.80 11.90 37,927 -0.05(-0.42%)
Apr 24, 2018 12.10 12.35 11.75 11.95 34,522 -0.15(-1.24%)
Apr 23, 2018 12.70 12.75 12.10 12.10 27,630 -0.65(-5.10%)
Apr 20, 2018 12.35 12.80 12.35 12.75 53,124 +0.40(+3.24%)
Apr 19, 2018 12.05 12.50 12.05 12.35 74,285 +0.30(+2.49%)
Apr 18, 2018 12.15 12.25 12.00 12.05 94,006 -0.10(-0.82%)
Apr 17, 2018 11.75 12.20 11.55 12.15 134,292 +0.45(+3.85%)
Apr 16, 2018 11.70 11.80 11.60 11.70 65,678 +0.00(+0.00%)
Apr 13, 2018 11.85 11.95 11.60 11.70 31,987 -0.10(-0.85%)
Apr 12, 2018 11.65 11.95 11.65 11.80 52,332 +0.10(+0.85%)
Apr 11, 2018 11.70 11.75 11.60 11.70 20,840 +0.00(+0.00%)
Apr 10, 2018 11.75 11.90 11.55 11.70 100,074 +0.00(+0.00%)
Apr 09, 2018 11.40 11.80 11.10 11.70 44,827 +0.30(+2.63%)
Apr 06, 2018 11.65 11.90 11.35 11.40 47,366 -0.30(-2.56%)
Apr 05, 2018 11.85 11.85 11.65 11.70 75,251 -0.15(-1.27%)
Apr 04, 2018 11.45 11.85 11.45 11.85 39,032 +0.35(+3.04%)
Apr 03, 2018 11.35 11.80 11.35 11.50 32,944 +0.10(+0.88%)
Apr 02, 2018 11.45 11.50 10.95 11.40 52,585 -0.05(-0.44%)
Mar 29, 2018 11.45 11.45 11.45 0 +0.45(+4.09%)
Mar 28, 2018 11.35 11.45 10.75 11.00 44,659 -0.30(-2.65%)
Mar 27, 2018 11.50 11.55 11.25 11.30 37,751 -0.25(-2.16%)
Mar 26, 2018 11.25 11.65 11.20 11.55 112,587 +0.55(+5.00%)
Mar 23, 2018 11.45 11.55 10.95 11.00 41,833 -0.50(-4.35%)
Mar 22, 2018 11.50 11.65 11.40 11.50 29,394 -0.15(-1.29%)
Mar 21, 2018 11.80 11.85 11.45 11.65 50,460 -0.15(-1.27%)
Mar 20, 2018 11.55 11.95 11.50 11.80 64,648 +0.30(+2.61%)
Mar 19, 2018 11.30 11.70 11.20 11.50 161,421 +0.15(+1.32%)
Mar 16, 2018 11.25 11.90 11.25 11.35 132,367 +0.15(+1.34%)
Mar 15, 2018 11.45 11.61 11.15 11.20 126,500 -0.25(-2.18%)
Mar 14, 2018 11.40 11.45 11.35 11.45 60,213 +0.05(+0.44%)
Mar 13, 2018 11.05 11.60 11.05 11.40 70,803 +0.35(+3.17%)
Mar 12, 2018 10.90 11.05 10.75 11.05 99,047 +0.30(+2.79%)
Mar 09, 2018 10.35 10.80 10.25 10.75 58,220 +0.55(+5.39%)
Mar 08, 2018 10.15 10.30 10.00 10.20 74,744 +0.10(+0.99%)
Mar 07, 2018 9.904 10.25 9.750 10.10 41,441 +0.20(+2.02%)
Mar 06, 2018 9.950 10.00 9.750 9.900 42,031 +0.10(+1.02%)
Mar 05, 2018 9.650 10.05 9.650 9.800 30,390 +0.00(+0.00%)
Mar 02, 2018 9.550 9.950 9.550 9.800 47,019 +0.25(+2.62%)
Mar 01, 2018 9.900 10.15 9.400 9.550 52,862 -0.35(-3.54%)
Feb 28, 2018 10.30 10.32 9.900 9.900 39,815 -0.40(-3.88%)
Feb 27, 2018 10.60 10.80 10.20 10.30 40,910 -0.25(-2.37%)
Feb 26, 2018 10.20 10.55 10.00 10.55 84,951 +0.40(+3.94%)
Feb 23, 2018 9.905 10.25 9.905 10.15 30,700 +0.10(+1.00%)
Feb 22, 2018 10.15 9.450 10.05 50,434 +0.50(+5.24%)
Feb 21, 2018 9.350 10.07 9.250 9.550 147,764 +0.30(+3.24%)
Feb 20, 2018 9.250 9.500 9.250 9.250 19,496 -0.15(-1.60%)
Feb 16, 2018 9.400 9.400 9.400 0 -0.15(-1.57%)
Feb 15, 2018 9.550 9.700 9.350 9.550 42,564 +0.05(+0.53%)
Feb 14, 2018 9.200 9.700 9.200 9.500 89,602 +0.20(+2.15%)
Feb 13, 2018 9.150 9.400 9.150 9.300 23,004 +0.00(+0.00%)
Feb 12, 2018 9.450 9.475 9.200 9.300 31,993 -0.20(-2.11%)
Feb 09, 2018 9.600 9.650 9.150 9.500 84,247 -0.05(-0.52%)
Feb 08, 2018 9.800 9.850 9.550 9.550 25,221 -0.20(-2.05%)
Feb 07, 2018 9.550 9.850 9.550 9.750 66,431 +0.25(+2.63%)
Feb 06, 2018 9.450 9.750 8.700 9.500 133,016 -0.10(-1.04%)
Feb 05, 2018 10.10 10.10 9.550 9.600 51,617 -0.50(-4.95%)
Feb 02, 2018 10.00 11.05 10.00 10.10 101,038 +0.10(+1.00%)
Feb 01, 2018 9.650 10.05 9.550 10.00 56,629 +0.35(+3.63%)
Jan 31, 2018 9.500 9.750 9.500 9.650 28,846 -0.05(-0.52%)
Jan 30, 2018 10.05 10.07 9.700 9.700 19,263 -0.40(-3.96%)
Jan 29, 2018 10.00 10.15 9.950 10.10 22,443 +0.00(+0.00%)
Jan 26, 2018 9.631 10.15 9.600 10.10 25,831 +0.50(+5.21%)
Jan 25, 2018 9.650 9.950 9.500 9.600 51,617 -0.05(-0.52%)
Jan 24, 2018 10.25 10.32 9.400 9.650 54,342 -0.55(-5.39%)
Jan 23, 2018 10.45 10.45 10.07 10.20 24,457 -0.30(-2.86%)
Jan 22, 2018 10.35 10.55 9.955 10.50 35,188 +0.15(+1.45%)
Jan 19, 2018 9.550 10.35 9.550 10.35 64,910 +0.85(+8.95%)
Jan 18, 2018 9.400 9.575 9.350 9.500 577,364 +0.10(+1.06%)
Jan 17, 2018 9.350 9.450 9.300 9.400 36,198 +0.15(+1.62%)
Jan 16, 2018 9.200 9.450 9.200 9.250 51,652 +0.15(+1.65%)
Jan 12, 2018 9.100 9.100 9.100 0 -0.05(-0.55%)
Jan 11, 2018 9.250 9.350 9.100 9.150 22,586 -0.05(-0.54%)
Jan 10, 2018 9.400 9.400 9.050 9.200 23,004 -0.20(-2.13%)
Jan 09, 2018 9.700 9.750 9.400 9.400 11,384 -0.35(-3.59%)
Jan 08, 2018 9.600 9.850 9.350 9.750 23,471 +0.15(+1.56%)
Jan 05, 2018 9.600 9.731 9.600 9.600 15,995 +0.00(+0.00%)
Jan 04, 2018 9.600 9.850 9.550 9.600 51,346 +0.00(+0.00%)
Jan 03, 2018 9.550 9.750 9.550 9.600 18,332 +0.05(+0.52%)
Jan 02, 2018 9.700 9.750 9.400 9.550 64,063 -0.15(-1.55%)
Dec 29, 2017 9.700 9.700 9.700 0 -0.10(-1.02%)
Dec 28, 2017 9.850 9.900 9.800 9.800 15,810 -0.15(-1.51%)
Dec 27, 2017 9.750 10.10 9.750 9.950 46,534 +0.15(+1.53%)
Dec 26, 2017 9.800 9.900 9.750 9.800 10,758 +0.05(+0.51%)
Dec 22, 2017 10.15 10.15 9.750 9.750 15,153 -0.45(-4.41%)
Dec 21, 2017 10.00 10.28 9.950 10.20 17,275 +0.25(+2.51%)
Dec 20, 2017 10.00 10.20 9.950 9.950 17,527 -0.05(-0.50%)
Dec 19, 2017 9.950 10.25 9.950 10.00 20,503 +0.10(+1.01%)
Dec 18, 2017 10.00 10.20 9.800 9.900 23,152 -0.10(-1.00%)
Dec 15, 2017 9.950 10.30 9.900 10.00 64,656 +0.05(+0.50%)
Dec 14, 2017 10.25 10.55 9.950 9.950 37,002 -0.35(-3.40%)
Dec 13, 2017 10.05 10.45 10.05 10.30 59,423 +0.30(+3.00%)
Dec 12, 2017 10.20 10.25 10.00 10.00 25,016 -0.10(-0.99%)
Dec 11, 2017 10.45 10.45 10.10 10.10 16,402 -0.35(-3.35%)
Dec 08, 2017 10.45 10.60 10.35 10.45 24,829 +0.00(+0.00%)
Dec 07, 2017 10.30 10.60 10.30 49,114 +0.00(+0.00%)
Dec 06, 2017 10.35 10.55 10.25 10.30 49,375 -0.05(-0.48%)
Dec 05, 2017 9.800 10.50 9.750 10.35 95,711 +0.65(+6.70%)
Dec 04, 2017 9.800 9.800 9.700 9.700 66,560 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.