Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 105.74 105.83 105.71 105.83 972,885 +0.11(+0.10%)
Aug 28, 2020 105.71 105.79 105.63 105.72 929,694 +0.14(+0.13%)
Aug 27, 2020 105.91 105.91 105.53 105.58 1,902,034 -0.36(-0.34%)
Aug 26, 2020 106.06 106.06 105.75 105.94 1,986,535 -0.12(-0.11%)
Aug 25, 2020 106.03 106.11 105.90 106.06 2,098,530 -0.16(-0.15%)
Aug 24, 2020 106.14 106.25 106.12 106.23 855,649 +0.17(+0.16%)
Aug 21, 2020 106.13 106.13 105.91 106.05 1,678,447 +0.01(+0.01%)
Aug 20, 2020 106.36 106.38 105.95 106.05 1,488,311 -0.27(-0.26%)
Aug 19, 2020 106.62 106.62 106.25 106.32 1,525,180 -0.23(-0.21%)
Aug 18, 2020 106.55 106.58 106.50 106.55 1,715,613 -0.03(-0.03%)
Aug 17, 2020 106.56 106.58 106.49 106.57 866,193 -0.02(-0.02%)
Aug 14, 2020 106.73 106.73 106.58 106.59 916,981 -0.07(-0.07%)
Aug 13, 2020 106.74 106.75 106.57 106.67 1,004,179 -0.11(-0.10%)
Aug 12, 2020 106.91 106.91 106.58 106.78 2,521,453 -0.08(-0.08%)
Aug 11, 2020 106.90 106.96 106.82 106.86 1,712,164 -0.10(-0.09%)
Aug 10, 2020 106.98 106.99 106.91 106.96 806,948 +0.04(+0.04%)
Aug 07, 2020 106.96 106.96 106.88 106.91 715,326 +0.00(+0.00%)
Aug 06, 2020 106.75 106.92 106.68 106.91 747,144 +0.19(+0.18%)
Aug 05, 2020 106.53 106.73 106.53 106.72 871,566 +0.12(+0.11%)
Aug 04, 2020 106.56 106.66 106.53 106.60 750,283 +0.08(+0.08%)
Aug 03, 2020 106.48 106.53 106.46 106.52 965,018 +0.07(+0.06%)
Jul 31, 2020 106.43 106.51 106.36 106.45 794,787 +0.10(+0.09%)
Jul 30, 2020 106.37 106.45 106.31 106.35 1,327,264 +0.06(+0.06%)
Jul 29, 2020 106.30 106.34 106.22 106.29 813,214 +0.09(+0.09%)
Jul 28, 2020 106.28 106.31 106.17 106.20 976,810 +0.00(+0.00%)
Jul 27, 2020 106.25 106.25 106.15 106.20 826,803 -0.04(-0.03%)
Jul 24, 2020 106.18 106.24 106.12 106.23 729,689 +0.04(+0.03%)
Jul 23, 2020 106.21 106.22 106.11 106.20 836,499 +0.10(+0.09%)
Jul 22, 2020 106.11 106.17 105.95 106.10 1,606,839 +0.15(+0.14%)
Jul 21, 2020 105.99 106.02 105.88 105.95 839,104 +0.00(+0.00%)
Jul 20, 2020 105.91 106.02 105.83 105.95 1,003,414 +0.23(+0.22%)
Jul 17, 2020 105.77 105.82 105.69 105.72 1,113,580 +0.02(+0.02%)
Jul 16, 2020 105.65 105.77 105.59 105.70 715,988 +0.14(+0.13%)
Jul 15, 2020 105.54 105.61 105.51 105.57 713,486 +0.06(+0.06%)
Jul 14, 2020 105.41 105.59 105.36 105.50 891,614 +0.20(+0.19%)
Jul 13, 2020 105.39 105.40 105.26 105.30 775,861 -0.01(-0.01%)
Jul 10, 2020 105.32 105.36 105.25 105.31 944,194 +0.07(+0.07%)
Jul 09, 2020 105.17 105.26 105.15 105.24 873,498 +0.09(+0.09%)
Jul 08, 2020 105.11 105.18 105.02 105.15 1,155,817 -0.02(-0.02%)
Jul 07, 2020 105.12 105.20 105.09 105.17 1,129,174 +0.04(+0.03%)
Jul 06, 2020 105.07 105.18 105.01 105.13 904,934 -0.05(-0.04%)
Jul 02, 2020 105.02 105.19 104.98 105.18 1,063,631 +0.18(+0.17%)
Jul 01, 2020 104.98 105.02 104.91 104.99 983,371 +0.06(+0.06%)
Jun 30, 2020 104.88 105.04 104.85 104.93 901,656 -0.04(-0.04%)
Jun 29, 2020 104.96 105.10 104.82 104.97 1,305,338 +0.00(+0.00%)
Jun 26, 2020 104.93 105.05 104.87 104.97 898,263 +0.07(+0.07%)
Jun 25, 2020 104.81 104.93 104.79 104.90 1,108,136 +0.12(+0.11%)
Jun 24, 2020 104.89 104.89 104.58 104.78 973,541 -0.10(-0.10%)
Jun 23, 2020 104.92 104.93 104.79 104.88 1,064,336 -0.04(-0.03%)
Jun 22, 2020 104.74 104.94 104.73 104.92 1,123,867 +0.18(+0.17%)
Jun 19, 2020 104.62 104.76 104.59 104.73 1,092,807 +0.04(+0.03%)
Jun 18, 2020 104.58 104.72 104.53 104.70 677,498 +0.01(+0.01%)
Jun 17, 2020 104.56 104.75 104.50 104.69 1,059,382 +0.19(+0.18%)
Jun 16, 2020 104.49 104.59 104.41 104.50 1,064,956 -0.17(-0.17%)
Jun 15, 2020 104.57 104.72 104.53 104.67 828,137 +0.18(+0.17%)
Jun 12, 2020 104.61 104.63 104.44 104.49 893,865 -0.15(-0.15%)
Jun 11, 2020 104.56 104.80 104.54 104.64 1,046,014 +0.15(+0.15%)
Jun 10, 2020 104.51 104.56 104.36 104.49 1,604,235 +0.05(+0.04%)
Jun 09, 2020 104.28 104.55 104.21 104.44 3,437,603 +0.32(+0.31%)
Jun 08, 2020 104.13 104.23 104.07 104.12 1,499,207 +0.07(+0.07%)
Jun 05, 2020 104.18 104.18 103.73 104.05 2,107,093 -0.11(-0.10%)
Jun 04, 2020 104.31 104.38 104.14 104.16 1,938,524 -0.09(-0.09%)
Jun 03, 2020 104.41 104.91 104.12 104.25 1,938,317 -0.17(-0.17%)
Jun 02, 2020 104.54 104.59 104.26 104.42 1,425,679 -0.10(-0.10%)
Jun 01, 2020 104.62 104.66 104.46 104.53 1,111,264 -0.03(-0.03%)
May 29, 2020 104.38 104.64 104.34 104.55 1,503,194 +0.43(+0.41%)
May 28, 2020 104.12 104.24 104.04 104.13 1,154,392 -0.10(-0.09%)
May 27, 2020 104.17 104.27 104.13 104.23 1,087,549 +0.20(+0.19%)
May 26, 2020 104.03 104.09 103.98 104.03 865,947 +0.06(+0.05%)
May 22, 2020 103.86 104.32 103.81 103.97 816,929 +0.32(+0.31%)
May 21, 2020 103.53 103.68 103.38 103.66 1,362,351 +0.22(+0.21%)
May 20, 2020 103.32 103.52 103.32 103.44 784,013 +0.11(+0.11%)
May 19, 2020 102.98 103.36 102.98 103.33 944,677 +0.34(+0.34%)
May 18, 2020 102.97 103.09 102.88 102.98 1,254,695 -0.03(-0.03%)
May 15, 2020 102.75 103.02 102.66 103.01 869,591 +0.29(+0.28%)
May 14, 2020 102.51 102.75 102.51 102.72 1,457,547 +0.22(+0.21%)
May 13, 2020 102.57 102.70 102.41 102.50 1,618,467 +0.08(+0.08%)
May 12, 2020 102.30 102.55 102.25 102.42 1,242,009 +0.19(+0.19%)
May 11, 2020 102.24 102.28 102.08 102.23 907,208 +0.02(+0.02%)
May 08, 2020 102.15 102.32 102.14 102.21 1,223,025 -0.01(-0.01%)
May 07, 2020 101.96 102.25 101.92 102.22 1,597,614 +0.35(+0.35%)
May 06, 2020 101.77 101.91 101.70 101.87 2,081,874 +0.09(+0.09%)
May 05, 2020 101.60 101.80 101.50 101.78 1,585,945 +0.24(+0.23%)
May 04, 2020 101.29 101.63 101.29 101.54 1,443,367 +0.27(+0.27%)
May 01, 2020 100.97 101.33 100.97 101.27 1,714,945 +0.51(+0.50%)
Apr 30, 2020 100.67 101.01 100.67 100.76 2,011,086 -0.05(-0.05%)
Apr 29, 2020 100.96 100.96 100.69 100.81 1,405,593 -0.02(-0.02%)
Apr 28, 2020 101.39 101.41 100.79 100.83 1,526,694 -0.44(-0.44%)
Apr 27, 2020 101.24 101.31 100.91 101.28 1,948,667 -0.04(-0.04%)
Apr 24, 2020 101.29 101.32 100.75 101.31 2,001,827 -0.04(-0.04%)
Apr 23, 2020 101.60 101.72 101.30 101.35 1,649,648 -0.49(-0.48%)
Apr 22, 2020 101.97 102.02 101.65 101.84 1,058,185 -0.10(-0.10%)
Apr 21, 2020 102.40 102.44 101.84 101.94 1,476,387 -0.51(-0.49%)
Apr 20, 2020 102.75 102.76 102.33 102.44 1,523,318 -0.38(-0.37%)
Apr 17, 2020 103.06 103.06 102.75 102.83 999,147 -0.08(-0.08%)
Apr 16, 2020 102.87 103.02 102.65 102.91 1,454,974 -0.25(-0.24%)
Apr 15, 2020 102.76 103.22 102.75 103.15 1,822,322 +0.57(+0.56%)
Apr 14, 2020 102.78 102.90 102.56 102.58 1,365,725 +0.22(+0.21%)
Apr 13, 2020 102.36 102.64 102.19 102.36 1,509,202 -0.11(-0.11%)
Apr 09, 2020 102.24 102.79 102.01 102.47 2,825,673 +0.71(+0.70%)
Apr 08, 2020 101.78 101.91 101.50 101.76 1,606,826 +0.36(+0.36%)
Apr 07, 2020 101.31 101.78 101.14 101.39 1,544,311 +0.66(+0.66%)
Apr 06, 2020 100.91 101.05 100.28 100.73 1,513,534 +1.15(+1.16%)
Apr 03, 2020 99.42 100.25 99.42 99.58 2,588,443 -0.13(-0.13%)
Apr 02, 2020 99.56 99.95 99.39 99.71 2,177,239 +0.01(+0.01%)
Apr 01, 2020 101.24 101.88 98.40 99.70 4,705,365 -2.47(-2.41%)
Mar 31, 2020 102.84 103.10 102.17 102.17 1,867,778 -0.73(-0.71%)
Mar 30, 2020 103.24 103.24 102.64 102.90 1,997,645 +0.29(+0.28%)
Mar 27, 2020 103.19 104.86 101.98 102.61 4,816,423 -1.36(-1.30%)
Mar 26, 2020 101.16 104.46 101.12 103.97 5,168,028 +3.44(+3.43%)
Mar 25, 2020 97.55 101.23 97.19 100.52 4,984,068 +4.22(+4.38%)
Mar 24, 2020 95.12 97.10 94.75 96.30 4,352,472 +2.06(+2.19%)
Mar 23, 2020 92.64 94.90 91.34 94.24 5,008,999 +1.75(+1.90%)
Mar 20, 2020 91.94 95.37 91.58 92.48 5,863,154 +0.71(+0.77%)
Mar 19, 2020 92.29 92.93 90.43 91.78 5,562,141 -2.16(-2.30%)
Mar 18, 2020 98.35 98.90 92.61 93.94 5,233,293 -6.16(-6.15%)
Mar 17, 2020 99.33 100.80 98.99 100.10 2,695,176 +0.65(+0.65%)
Mar 16, 2020 98.37 100.23 97.14 99.45 2,658,413 -1.37(-1.35%)
Mar 13, 2020 100.37 101.60 99.46 100.81 7,050,474 +2.22(+2.26%)
Mar 12, 2020 101.81 102.21 97.32 98.59 6,178,426 -5.02(-4.84%)
Mar 11, 2020 105.18 105.18 103.37 103.60 3,001,492 -1.57(-1.50%)
Mar 10, 2020 106.33 106.33 104.98 105.18 2,637,811 -1.15(-1.08%)
Mar 09, 2020 105.59 106.81 105.54 106.33 10,944,461 +0.73(+0.69%)
Mar 06, 2020 105.99 105.99 105.51 105.59 3,466,391 +0.02(+0.02%)
Mar 05, 2020 105.68 105.68 105.51 105.58 1,439,553 +0.12(+0.11%)
Mar 04, 2020 105.64 105.70 105.42 105.46 1,593,606 -0.12(-0.11%)
Mar 03, 2020 105.62 105.77 105.54 105.58 2,920,281 +0.12(+0.11%)
Mar 02, 2020 105.64 105.73 105.40 105.46 1,574,336 +0.15(+0.14%)
Feb 28, 2020 105.66 105.68 105.27 105.31 3,124,507 -0.21(-0.20%)
Feb 27, 2020 105.69 105.71 105.44 105.51 1,363,316 +0.05(+0.04%)
Feb 26, 2020 105.42 105.59 105.41 105.47 861,175 -0.05(-0.04%)
Feb 25, 2020 105.41 105.56 105.36 105.51 1,380,845 +0.10(+0.09%)
Feb 24, 2020 105.41 105.42 105.33 105.41 1,074,425 +0.45(+0.43%)
Feb 21, 2020 104.83 104.99 104.80 104.96 2,381,062 +0.28(+0.27%)
Feb 20, 2020 104.61 104.70 104.59 104.68 744,655 +0.14(+0.13%)
Feb 19, 2020 104.47 104.56 104.44 104.55 832,789 +0.08(+0.08%)
Feb 18, 2020 104.43 104.47 104.38 104.47 881,352 +0.10(+0.10%)
Feb 14, 2020 104.32 104.38 104.30 104.37 979,068 +0.14(+0.13%)
Feb 13, 2020 104.27 104.27 104.20 104.23 759,485 +0.00(+0.00%)
Feb 12, 2020 104.23 104.25 104.20 104.23 1,230,847 -0.07(-0.07%)
Feb 11, 2020 104.24 104.31 104.22 104.30 686,351 +0.04(+0.03%)
Feb 10, 2020 104.23 104.29 104.21 104.27 744,403 +0.06(+0.06%)
Feb 07, 2020 104.23 104.25 104.16 104.20 609,784 +0.20(+0.19%)
Feb 06, 2020 104.06 104.06 103.98 104.01 927,082 -0.05(-0.04%)
Feb 05, 2020 104.06 104.09 103.99 104.05 726,346 -0.09(-0.09%)
Feb 04, 2020 104.16 104.19 104.10 104.14 823,592 -0.18(-0.17%)
Feb 03, 2020 104.28 104.40 104.20 104.32 748,506 +0.03(+0.03%)
Jan 31, 2020 104.34 104.34 104.24 104.29 1,105,138 +0.10(+0.10%)
Jan 30, 2020 104.41 104.41 104.17 104.19 1,723,608 -0.07(-0.07%)
Jan 29, 2020 104.17 104.30 104.17 104.26 691,730 +0.22(+0.22%)
Jan 28, 2020 104.14 104.16 104.00 104.04 1,006,682 -0.06(-0.06%)
Jan 27, 2020 104.17 104.18 104.08 104.10 691,536 +0.15(+0.15%)
Jan 24, 2020 103.87 104.03 103.87 103.95 1,175,867 +0.12(+0.11%)
Jan 23, 2020 103.80 103.87 103.78 103.83 2,952,019 +0.14(+0.14%)
Jan 22, 2020 103.67 103.72 103.63 103.69 1,117,273 +0.05(+0.04%)
Jan 21, 2020 103.61 103.69 103.59 103.64 2,232,031 +0.14(+0.14%)
Jan 17, 2020 103.61 103.61 103.46 103.50 1,385,281 -0.12(-0.11%)
Jan 16, 2020 103.62 103.66 103.59 103.61 2,047,498 +0.06(+0.06%)
Jan 15, 2020 103.56 103.57 103.53 103.55 1,478,980 +0.11(+0.10%)
Jan 14, 2020 103.39 103.44 103.37 103.44 702,982 +0.13(+0.12%)
Jan 13, 2020 103.32 103.37 103.27 103.32 966,210 -0.04(-0.03%)
Jan 10, 2020 103.34 103.36 103.29 103.35 833,100 +0.01(+0.01%)
Jan 09, 2020 103.23 103.34 103.20 103.34 923,907 +0.13(+0.12%)
Jan 08, 2020 103.29 103.35 103.22 103.22 1,095,845 +0.02(+0.02%)
Jan 07, 2020 103.21 103.23 103.17 103.20 1,956,556 +0.05(+0.05%)
Jan 06, 2020 103.10 103.17 103.07 103.15 2,265,833 +0.10(+0.10%)
Jan 03, 2020 102.95 103.10 102.93 103.05 1,951,230 +0.37(+0.36%)
Jan 02, 2020 102.68 102.75 102.63 102.68 2,538,476 +0.09(+0.09%)
Dec 31, 2019 102.67 102.70 102.58 102.59 749,046 -0.08(-0.08%)
Dec 30, 2019 102.60 102.70 102.58 102.67 830,554 +0.02(+0.02%)
Dec 27, 2019 102.60 102.69 102.58 102.65 662,549 +0.01(+0.01%)
Dec 26, 2019 102.51 102.64 102.49 102.64 744,819 +0.04(+0.04%)
Dec 24, 2019 102.50 102.62 102.49 102.61 412,386 +0.13(+0.12%)
Dec 23, 2019 102.47 102.52 102.43 102.48 893,424 +0.01(+0.01%)
Dec 20, 2019 102.47 102.53 102.41 102.47 857,084 -0.08(-0.08%)
Dec 19, 2019 102.53 102.62 102.50 102.55 936,526 +0.03(+0.03%)
Dec 18, 2019 102.57 102.60 102.50 102.52 831,694 -0.04(-0.04%)
Dec 17, 2019 102.53 102.60 102.52 102.56 1,184,909 +0.07(+0.07%)
Dec 16, 2019 102.57 102.57 102.48 102.48 999,743 -0.13(-0.12%)
Dec 13, 2019 102.50 102.62 102.39 102.61 994,329 +0.13(+0.13%)
Dec 12, 2019 102.68 102.68 102.40 102.47 1,019,216 -0.17(-0.17%)
Dec 11, 2019 102.54 102.64 102.50 102.64 687,596 +0.18(+0.18%)
Dec 10, 2019 102.47 102.49 102.40 102.47 419,289 +0.02(+0.02%)
Dec 09, 2019 102.50 102.50 102.42 102.45 526,648 +0.07(+0.07%)
Dec 06, 2019 102.40 102.45 102.34 102.38 798,533 -0.05(-0.05%)
Dec 05, 2019 102.40 102.47 102.36 102.43 599,103 +0.04(+0.04%)
Dec 04, 2019 102.49 102.49 102.37 102.39 718,892 -0.06(-0.06%)
Dec 03, 2019 102.39 102.50 102.36 102.46 638,883 +0.31(+0.30%)
Dec 02, 2019 102.23 102.26 102.13 102.15 894,275 -0.17(-0.17%)
Nov 29, 2019 102.37 102.39 102.32 102.32 227,275 +0.00(+0.00%)
Nov 27, 2019 102.33 102.36 102.30 102.32 457,895 +0.00(+0.00%)
Nov 26, 2019 102.34 102.37 102.30 102.32 582,006 +0.10(+0.10%)
Nov 25, 2019 102.21 102.26 102.18 102.22 825,731 +0.05(+0.05%)
Nov 22, 2019 102.19 102.21 102.16 102.17 713,372 -0.02(-0.02%)
Nov 21, 2019 102.09 102.22 102.04 102.19 1,299,944 +0.02(+0.02%)
Nov 20, 2019 102.16 102.23 102.11 102.17 628,451 +0.22(+0.21%)
Nov 19, 2019 101.92 101.99 101.92 101.95 822,477 +0.02(+0.02%)
Nov 18, 2019 101.93 101.98 101.89 101.93 888,699 +0.04(+0.04%)
Nov 15, 2019 101.94 101.96 101.83 101.90 770,553 -0.02(-0.02%)
Nov 14, 2019 101.90 102.05 101.89 101.92 728,077 +0.13(+0.13%)
Nov 13, 2019 101.75 101.79 101.67 101.78 713,154 +0.15(+0.15%)
Nov 12, 2019 101.57 101.66 101.54 101.63 590,520 +0.03(+0.03%)
Nov 11, 2019 101.61 101.64 101.58 101.60 432,119 +0.06(+0.06%)
Nov 08, 2019 101.58 101.68 101.50 101.54 630,665 -0.02(-0.02%)
Nov 07, 2019 101.82 101.82 101.44 101.56 917,112 -0.43(-0.42%)
Nov 06, 2019 101.92 101.99 101.87 101.99 798,723 +0.03(+0.03%)
Nov 05, 2019 101.98 101.98 101.82 101.96 858,545 -0.16(-0.16%)
Nov 04, 2019 102.16 102.16 102.07 102.12 770,911 -0.10(-0.10%)
Nov 01, 2019 102.24 102.29 102.15 102.22 1,072,733 -0.04(-0.04%)
Oct 31, 2019 102.12 102.35 102.07 102.26 764,784 +0.31(+0.31%)
Oct 30, 2019 101.81 101.95 101.79 101.95 973,260 +0.16(+0.16%)
Oct 29, 2019 101.85 101.86 101.73 101.79 794,628 -0.04(-0.04%)
Oct 28, 2019 101.85 101.85 101.70 101.83 856,583 -0.05(-0.05%)
Oct 25, 2019 101.93 101.97 101.82 101.89 566,564 -0.01(-0.01%)
Oct 24, 2019 101.82 101.93 101.82 101.90 592,794 +0.06(+0.06%)
Oct 23, 2019 101.85 101.94 101.82 101.83 539,562 -0.05(-0.04%)
Oct 22, 2019 101.87 101.88 101.78 101.88 746,915 +0.06(+0.06%)
Oct 21, 2019 101.91 101.93 101.81 101.82 422,278 -0.25(-0.24%)
Oct 18, 2019 102.04 102.07 102.00 102.07 414,118 +0.04(+0.04%)
Oct 17, 2019 102.08 102.11 102.00 102.03 627,651 -0.21(-0.20%)
Oct 16, 2019 102.21 102.25 102.14 102.24 652,852 +0.00(+0.00%)
Oct 15, 2019 102.28 102.31 102.11 102.24 433,538 -0.07(-0.07%)
Oct 14, 2019 102.22 102.32 102.19 102.31 374,601 +0.18(+0.18%)
Oct 11, 2019 102.36 102.36 102.01 102.13 1,347,448 -0.29(-0.28%)
Oct 10, 2019 102.61 102.61 102.42 102.42 731,062 -0.18(-0.18%)
Oct 09, 2019 102.62 102.66 102.52 102.59 703,678 -0.03(-0.03%)
Oct 08, 2019 102.50 102.67 102.47 102.62 1,896,438 +0.30(+0.29%)
Oct 07, 2019 102.36 102.42 102.31 102.33 633,285 -0.08(-0.08%)
Oct 04, 2019 102.40 102.49 102.38 102.41 837,394 +0.00(+0.00%)
Oct 03, 2019 102.28 102.47 102.25 102.41 857,183 +0.21(+0.21%)
Oct 02, 2019 102.12 102.22 102.09 102.19 623,424 +0.18(+0.18%)
Oct 01, 2019 101.76 102.06 101.70 102.01 898,422 +0.05(+0.05%)
Sep 30, 2019 101.93 102.01 101.88 101.96 1,362,458 +0.00(+0.00%)
Sep 27, 2019 101.92 101.99 101.87 101.96 530,313 +0.04(+0.04%)
Sep 26, 2019 101.94 102.00 101.79 101.92 657,809 -0.01(-0.01%)
Sep 25, 2019 102.06 102.11 101.88 101.93 554,189 -0.22(-0.22%)
Sep 24, 2019 102.07 102.20 102.03 102.15 1,120,553 +0.19(+0.18%)
Sep 23, 2019 101.98 102.11 101.93 101.96 1,588,352 +0.10(+0.10%)
Sep 20, 2019 101.66 101.87 101.63 101.86 676,907 +0.18(+0.18%)
Sep 19, 2019 101.61 101.72 101.58 101.69 813,660 +0.25(+0.25%)
Sep 18, 2019 101.39 101.56 101.36 101.44 2,110,144 +0.17(+0.17%)
Sep 17, 2019 101.25 101.27 101.16 101.27 1,004,050 +0.12(+0.11%)
Sep 16, 2019 101.36 101.38 101.12 101.15 981,498 -0.16(-0.16%)
Sep 13, 2019 101.56 101.56 101.26 101.31 1,395,443 -0.38(-0.37%)
Sep 12, 2019 101.84 101.86 101.53 101.69 1,317,661 -0.05(-0.05%)
Sep 11, 2019 101.94 101.95 101.72 101.74 1,270,321 -0.30(-0.29%)
Sep 10, 2019 102.11 102.16 101.97 102.03 1,637,091 -0.20(-0.20%)
Sep 09, 2019 102.27 102.28 102.18 102.24 510,441 -0.29(-0.28%)
Sep 06, 2019 102.57 102.57 102.46 102.53 462,947 +0.00(+0.00%)
Sep 05, 2019 102.64 102.67 102.45 102.53 1,280,937 -0.26(-0.25%)
Sep 04, 2019 102.78 102.88 102.77 102.78 445,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.