Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.750 2.750 2.750 0 +0.06(+2.23%)
Aug 30, 2018 2.610 2.700 2.600 2.690 249,663 +0.09(+3.46%)
Aug 29, 2018 2.600 2.620 2.550 2.600 132,056 +0.03(+1.17%)
Aug 28, 2018 2.660 2.660 2.550 2.570 147,984 -0.06(-2.28%)
Aug 27, 2018 2.600 2.690 2.597 2.630 367,155 +0.07(+2.73%)
Aug 24, 2018 2.520 2.590 2.500 2.560 245,900 +0.07(+2.81%)
Aug 23, 2018 2.500 2.580 2.470 2.490 309,863 +0.01(+0.40%)
Aug 22, 2018 2.470 2.510 2.420 2.480 153,233 +0.04(+1.64%)
Aug 21, 2018 2.360 2.490 2.360 2.440 229,448 +0.04(+1.67%)
Aug 20, 2018 2.480 2.500 2.370 2.400 456,871 -0.05(-2.04%)
Aug 17, 2018 2.510 2.530 2.420 2.450 276,800 -0.06(-2.39%)
Aug 16, 2018 2.450 2.530 2.420 2.510 256,924 +0.10(+4.15%)
Aug 15, 2018 2.520 2.540 2.400 2.410 244,486 -0.12(-4.74%)
Aug 14, 2018 2.480 2.660 2.470 2.530 510,217 +0.04(+1.61%)
Aug 13, 2018 2.350 2.520 2.330 2.490 522,770 +0.15(+6.41%)
Aug 10, 2018 2.320 2.390 2.260 2.340 295,700 +0.03(+1.30%)
Aug 09, 2018 2.310 2.360 2.270 2.310 534,451 +0.02(+0.87%)
Aug 08, 2018 2.280 2.320 2.250 2.290 487,694 -0.01(-0.43%)
Aug 07, 2018 2.320 2.340 2.271 2.300 473,171 -0.01(-0.43%)
Aug 06, 2018 2.330 2.379 2.290 2.310 355,711 -0.01(-0.43%)
Aug 03, 2018 2.660 2.660 2.320 2.320 691,300 -0.05(-2.11%)
Aug 02, 2018 2.440 2.490 2.320 2.370 474,854 -0.04(-1.66%)
Aug 01, 2018 2.650 2.690 2.310 2.410 940,695 -0.19(-7.31%)
Jul 31, 2018 2.600 2.710 2.550 2.600 1,943,582 +0.15(+6.12%)
Jul 30, 2018 2.380 2.520 2.320 2.450 1,189,276 +0.12(+5.15%)
Jul 27, 2018 2.470 2.475 2.320 2.330 628,300 -0.12(-4.90%)
Jul 26, 2018 2.520 2.520 2.400 2.450 814,587 +0.00(+0.00%)
Jul 25, 2018 2.490 2.580 2.402 2.450 928,709 +0.05(+2.08%)
Jul 24, 2018 2.640 2.640 2.390 2.400 1,979,019 -0.24(-9.09%)
Jul 23, 2018 2.410 2.710 2.350 2.640 3,205,084 +0.27(+11.39%)
Jul 20, 2018 2.370 2.406 2.310 2.370 603,427 +0.01(+0.42%)
Jul 19, 2018 2.420 2.420 2.330 2.360 560,018 -0.04(-1.67%)
Jul 18, 2018 2.290 2.410 2.270 2.400 704,573 +0.10(+4.35%)
Jul 17, 2018 2.250 2.350 2.240 2.300 438,429 +0.02(+0.88%)
Jul 16, 2018 2.320 2.320 2.230 2.280 335,964 -0.05(-2.15%)
Jul 13, 2018 2.320 2.335 2.270 2.330 280,840 +0.01(+0.43%)
Jul 12, 2018 2.360 2.360 2.250 2.320 497,455 -0.04(-1.69%)
Jul 11, 2018 2.200 2.400 2.160 2.360 929,044 +0.16(+7.27%)
Jul 10, 2018 2.170 2.240 2.160 2.200 397,296 +0.04(+1.85%)
Jul 09, 2018 2.180 2.180 2.120 2.160 337,186 -0.02(-0.92%)
Jul 06, 2018 2.130 2.200 2.130 2.180 141,794 +0.06(+2.83%)
Jul 05, 2018 2.100 2.160 2.050 2.120 250,643 +0.00(+0.00%)
Jul 03, 2018 2.120 2.120 2.120 0 +0.06(+2.91%)
Jul 02, 2018 2.050 2.119 1.980 2.060 581,597 +0.00(+0.00%)
Jun 29, 2018 2.190 2.000 2.060 509,105 +0.03(+1.48%)
Jun 28, 2018 2.050 2.100 2.000 2.030 405,817 +0.00(+0.00%)
Jun 27, 2018 2.220 2.220 2.030 2.030 537,545 -0.20(-8.97%)
Jun 26, 2018 2.210 2.265 2.200 2.230 329,381 +0.02(+0.90%)
Jun 25, 2018 2.270 2.320 2.210 2.210 278,275 -0.14(-5.96%)
Jun 22, 2018 2.330 2.360 2.280 2.350 1,497,882 +0.05(+2.17%)
Jun 21, 2018 2.350 2.370 2.280 2.300 205,178 -0.08(-3.36%)
Jun 20, 2018 2.370 2.410 2.360 2.380 248,406 +0.01(+0.42%)
Jun 19, 2018 2.290 2.420 2.280 2.370 339,768 +0.06(+2.60%)
Jun 18, 2018 2.280 2.340 2.270 2.310 213,439 +0.01(+0.43%)
Jun 15, 2018 2.290 2.270 2.300 447,149 +0.01(+0.44%)
Jun 14, 2018 2.270 2.340 2.250 2.290 391,432 +0.05(+2.23%)
Jun 13, 2018 2.320 2.330 2.240 2.240 201,419 -0.05(-2.18%)
Jun 12, 2018 2.310 2.340 2.270 2.290 185,630 +0.00(+0.00%)
Jun 11, 2018 2.300 2.345 2.280 2.290 298,051 +0.03(+1.33%)
Jun 08, 2018 2.310 2.420 2.250 2.260 339,685 -0.04(-1.74%)
Jun 07, 2018 2.430 2.440 2.300 2.300 293,266 -0.10(-4.17%)
Jun 06, 2018 2.380 2.400 309,435 -0.09(-3.61%)
Jun 05, 2018 2.410 2.530 2.410 2.490 462,498 +0.12(+5.06%)
Jun 04, 2018 2.440 2.520 2.350 2.370 685,178 -0.01(-0.42%)
Jun 01, 2018 2.250 2.380 2.240 2.380 400,357 +0.14(+6.25%)
May 31, 2018 2.240 2.270 2.230 2.240 262,979 +0.02(+0.90%)
May 30, 2018 2.200 2.250 2.200 2.220 189,911 +0.03(+1.37%)
May 29, 2018 2.200 2.240 2.130 2.190 285,483 -0.01(-0.45%)
May 25, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
May 24, 2018 2.280 2.280 2.200 2.210 206,020 -0.04(-1.78%)
May 23, 2018 2.270 2.320 2.240 2.250 193,294 -0.05(-2.17%)
May 22, 2018 2.330 2.340 2.280 2.300 205,101 +0.00(+0.00%)
May 21, 2018 2.370 2.420 2.270 2.300 239,370 -0.07(-2.95%)
May 18, 2018 2.350 2.440 2.220 2.370 505,181 +0.12(+5.33%)
May 17, 2018 2.240 2.270 2.200 2.250 326,324 +0.01(+0.45%)
May 16, 2018 2.230 2.275 2.220 2.240 278,535 +0.01(+0.45%)
May 15, 2018 2.200 2.280 2.160 2.230 504,922 +0.04(+1.83%)
May 14, 2018 2.200 2.249 2.180 2.190 256,254 -0.01(-0.45%)
May 11, 2018 2.230 2.230 2.140 2.200 298,314 -0.01(-0.45%)
May 10, 2018 2.170 2.239 2.170 2.210 328,919 +0.03(+1.38%)
May 09, 2018 2.150 2.220 2.130 2.180 352,552 +0.04(+1.87%)
May 08, 2018 2.220 2.220 2.081 2.140 457,963 -0.06(-2.73%)
May 07, 2018 2.230 2.230 2.170 2.200 374,969 -0.03(-1.35%)
May 04, 2018 2.230 2.230 2.170 2.230 241,929 +0.02(+0.90%)
May 03, 2018 2.210 2.220 2.150 2.210 232,118 +0.01(+0.45%)
May 02, 2018 2.170 2.279 2.160 2.200 315,273 +0.00(+0.00%)
May 01, 2018 2.220 2.220 2.160 2.200 374,524 +0.04(+1.85%)
Apr 30, 2018 2.240 2.279 2.160 2.160 351,777 -0.08(-3.57%)
Apr 27, 2018 2.290 2.295 2.210 2.240 270,619 -0.03(-1.32%)
Apr 26, 2018 2.210 2.310 2.185 2.270 222,482 +0.05(+2.25%)
Apr 25, 2018 2.260 2.290 2.200 2.220 348,793 -0.06(-2.63%)
Apr 24, 2018 2.310 2.330 2.260 2.280 277,123 -0.03(-1.30%)
Apr 23, 2018 2.410 2.450 2.290 2.310 510,742 -0.04(-1.70%)
Apr 20, 2018 2.380 2.430 2.320 2.350 377,198 -0.03(-1.26%)
Apr 19, 2018 2.490 2.490 2.370 2.380 309,041 -0.08(-3.25%)
Apr 18, 2018 2.470 2.510 2.400 2.460 188,755 -0.01(-0.40%)
Apr 17, 2018 2.530 2.530 2.450 2.470 188,433 -0.04(-1.59%)
Apr 16, 2018 2.540 2.540 2.470 2.510 287,747 +0.02(+0.80%)
Apr 13, 2018 2.500 2.520 2.430 2.490 165,423 +0.00(+0.00%)
Apr 12, 2018 2.470 2.540 2.440 2.490 189,020 +0.03(+1.22%)
Apr 11, 2018 2.460 2.470 2.420 2.460 192,758 -0.03(-1.20%)
Apr 10, 2018 2.400 2.500 2.360 2.490 283,322 +0.12(+5.06%)
Apr 09, 2018 2.340 2.399 2.300 2.370 349,140 +0.04(+1.72%)
Apr 06, 2018 2.400 2.440 2.300 2.330 435,683 -0.08(-3.32%)
Apr 05, 2018 2.610 2.610 2.400 2.410 408,131 -0.23(-8.71%)
Apr 04, 2018 2.560 2.640 2.530 2.640 389,643 +0.05(+1.93%)
Apr 03, 2018 2.590 2.630 2.490 2.590 367,274 +0.02(+0.78%)
Apr 02, 2018 2.700 2.750 2.510 2.570 567,690 -0.12(-4.46%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.26(+10.70%)
Mar 28, 2018 2.420 2.470 2.330 2.430 448,649 +0.01(+0.41%)
Mar 27, 2018 2.570 2.570 2.410 2.420 268,487 -0.09(-3.59%)
Mar 26, 2018 2.530 2.560 2.430 2.510 420,691 +0.01(+0.40%)
Mar 23, 2018 2.660 2.670 2.500 2.500 568,135 -0.14(-5.30%)
Mar 22, 2018 2.670 2.690 2.610 2.640 375,159 -0.07(-2.58%)
Mar 21, 2018 2.690 2.710 2.630 2.710 317,066 +0.06(+2.26%)
Mar 20, 2018 2.720 2.740 2.640 2.650 335,631 -0.05(-1.85%)
Mar 19, 2018 2.790 2.790 2.650 2.700 324,091 -0.09(-3.23%)
Mar 16, 2018 2.650 2.800 2.553 2.790 1,307,040 +0.25(+9.84%)
Mar 15, 2018 2.790 2.790 2.530 2.540 809,231 -0.23(-8.30%)
Mar 14, 2018 2.850 2.860 2.710 2.770 553,786 -0.06(-2.12%)
Mar 13, 2018 2.770 2.900 2.740 2.830 1,495,456 +0.16(+5.99%)
Mar 12, 2018 2.680 2.700 2.640 2.670 811,025 -0.02(-0.74%)
Mar 09, 2018 2.740 2.740 2.670 2.690 189,186 -0.02(-0.74%)
Mar 08, 2018 2.720 2.750 2.640 2.710 358,643 +0.01(+0.37%)
Mar 07, 2018 2.750 2.700 334,786 +0.04(+1.50%)
Mar 06, 2018 2.760 2.765 2.620 2.660 660,425 -0.10(-3.62%)
Mar 05, 2018 2.800 2.820 2.710 2.760 424,998 -0.09(-3.16%)
Mar 02, 2018 2.680 2.850 2.600 2.850 315,906 +0.16(+5.95%)
Mar 01, 2018 2.620 2.720 2.550 2.690 284,261 +0.07(+2.67%)
Feb 28, 2018 2.770 2.783 2.610 2.620 338,003 -0.08(-2.96%)
Feb 27, 2018 2.760 2.810 2.700 2.700 271,705 -0.06(-2.17%)
Feb 26, 2018 2.740 2.770 2.701 2.760 172,333 +0.02(+0.73%)
Feb 23, 2018 2.670 2.750 2.610 2.740 221,453 +0.11(+4.18%)
Feb 22, 2018 2.650 2.680 2.600 2.630 240,894 -0.01(-0.38%)
Feb 21, 2018 2.600 2.745 2.600 2.640 388,267 +0.07(+2.72%)
Feb 20, 2018 2.580 2.630 2.550 2.570 269,565 -0.03(-1.15%)
Feb 16, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 15, 2018 2.680 2.700 2.600 2.650 314,852 +0.00(+0.00%)
Feb 14, 2018 2.610 2.680 2.590 2.650 386,038 +0.05(+1.92%)
Feb 13, 2018 2.620 2.640 2.530 2.600 268,585 -0.01(-0.38%)
Feb 12, 2018 2.550 2.670 2.540 2.610 393,181 +0.03(+1.16%)
Feb 09, 2018 2.600 2.620 2.500 2.580 722,303 +0.00(+0.00%)
Feb 08, 2018 2.740 2.770 2.570 2.580 365,382 -0.15(-5.49%)
Feb 07, 2018 2.750 2.750 2.700 2.730 331,712 -0.02(-0.73%)
Feb 06, 2018 2.690 2.780 2.600 2.750 642,649 -0.04(-1.43%)
Feb 05, 2018 2.890 2.955 2.750 2.790 739,407 -0.10(-3.46%)
Feb 02, 2018 3.100 3.110 2.890 2.890 713,732 -0.16(-5.25%)
Feb 01, 2018 2.950 3.058 2.920 3.050 575,026 +0.14(+4.81%)
Jan 31, 2018 3.030 3.040 2.890 2.910 456,007 -0.05(-1.69%)
Jan 30, 2018 3.110 3.110 2.870 2.960 923,739 -0.14(-4.52%)
Jan 29, 2018 3.000 3.160 2.920 3.100 2,281,802 +0.21(+7.27%)
Jan 26, 2018 2.750 2.930 2.700 2.890 721,541 +0.15(+5.47%)
Jan 25, 2018 2.780 2.780 2.710 2.740 268,941 +0.02(+0.74%)
Jan 24, 2018 2.750 2.750 2.690 2.720 385,345 -0.01(-0.37%)
Jan 23, 2018 2.610 2.770 2.610 2.730 823,083 +0.09(+3.41%)
Jan 22, 2018 2.640 2.700 2.600 2.640 386,212 +0.00(+0.00%)
Jan 19, 2018 2.630 2.720 2.620 2.640 193,904 -0.02(-0.75%)
Jan 18, 2018 2.700 2.720 2.610 2.660 281,806 +0.00(+0.00%)
Jan 17, 2018 2.630 2.680 2.610 2.660 326,969 +0.02(+0.76%)
Jan 16, 2018 2.650 2.690 2.600 2.640 289,005 -0.04(-1.49%)
Jan 12, 2018 2.680 2.680 2.680 0 -0.02(-0.74%)
Jan 11, 2018 2.700 2.740 2.650 2.700 212,379 +0.02(+0.75%)
Jan 10, 2018 2.750 2.750 2.650 2.680 399,083 -0.03(-1.11%)
Jan 09, 2018 2.750 2.770 2.610 2.710 591,240 -0.03(-1.09%)
Jan 08, 2018 2.570 2.800 2.370 2.740 1,118,676 +0.23(+9.16%)
Jan 05, 2018 2.650 2.650 2.490 2.510 512,102 -0.04(-1.57%)
Jan 04, 2018 2.380 2.590 2.310 2.550 547,296 +0.17(+7.14%)
Jan 03, 2018 2.330 2.430 2.320 2.380 437,966 +0.09(+3.93%)
Jan 02, 2018 2.150 2.370 2.150 2.290 817,475 +0.14(+6.51%)
Dec 29, 2017 2.150 2.150 2.150 0 -0.10(-4.44%)
Dec 28, 2017 2.280 2.290 2.210 2.250 310,534 -0.01(-0.44%)
Dec 27, 2017 2.250 2.320 2.250 2.260 272,626 +0.00(+0.00%)
Dec 26, 2017 2.310 2.330 2.250 2.260 344,976 -0.04(-1.74%)
Dec 22, 2017 2.370 2.370 2.260 2.300 251,760 -0.04(-1.71%)
Dec 21, 2017 2.300 2.370 2.270 2.340 394,653 +0.05(+2.18%)
Dec 20, 2017 2.310 2.360 2.260 2.290 323,371 -0.02(-0.87%)
Dec 19, 2017 2.320 2.400 2.290 2.310 362,487 -0.04(-1.70%)
Dec 18, 2017 2.300 2.360 2.280 2.350 462,235 +0.02(+0.86%)
Dec 15, 2017 2.300 2.410 2.300 2.330 1,093,601 +0.02(+0.87%)
Dec 14, 2017 2.320 2.380 2.260 2.310 370,944 -0.02(-0.86%)
Dec 13, 2017 2.310 2.360 2.290 2.330 323,148 +0.04(+1.75%)
Dec 12, 2017 2.330 2.380 2.285 2.290 386,775 -0.04(-1.72%)
Dec 11, 2017 2.410 2.445 2.300 2.330 509,300 -0.10(-4.12%)
Dec 08, 2017 2.400 2.460 2.400 2.430 303,882 +0.00(+0.00%)
Dec 07, 2017 2.450 2.500 2.420 375,371 +0.00(+0.00%)
Dec 06, 2017 2.520 2.520 2.420 2.460 271,281 -0.05(-1.99%)
Dec 05, 2017 2.500 2.560 2.490 2.510 475,159 +0.01(+0.40%)
Dec 04, 2017 2.600 2.670 2.500 2.500 366,028 -0.06(-2.34%)
Dec 01, 2017 2.660 2.690 2.590 2.560 523,880 -0.12(-4.48%)
Nov 30, 2017 2.710 2.725 2.650 2.680 367,080 +0.00(+0.00%)
Nov 29, 2017 2.700 2.710 2.650 2.680 297,913 -0.02(-0.74%)
Nov 28, 2017 2.680 2.700 2.620 2.700 270,060 +0.02(+0.75%)
Nov 27, 2017 2.650 2.690 2.610 2.680 404,442 +0.03(+1.13%)
Nov 24, 2017 2.580 2.650 2.550 2.650 184,119 +0.11(+4.33%)
Nov 22, 2017 2.540 2.615 2.530 2.540 281,495 -0.03(-1.17%)
Nov 21, 2017 2.530 2.650 2.520 2.570 324,578 +0.03(+1.18%)
Nov 20, 2017 2.510 2.540 2.470 2.540 208,430 +0.04(+1.60%)
Nov 17, 2017 2.460 2.590 2.460 2.500 265,079 +0.02(+0.81%)
Nov 16, 2017 2.500 2.530 2.450 2.480 263,427 -0.01(-0.40%)
Nov 15, 2017 2.390 2.540 2.390 2.490 551,534 +0.11(+4.62%)
Nov 14, 2017 2.380 2.420 2.320 2.380 353,229 -0.05(-2.06%)
Nov 13, 2017 2.590 2.590 2.430 2.430 326,397 -0.13(-5.08%)
Nov 10, 2017 2.320 2.600 2.310 2.560 890,230 +0.31(+13.78%)
Nov 09, 2017 2.190 2.290 2.190 2.250 343,041 +0.01(+0.45%)
Nov 08, 2017 2.240 2.270 2.230 2.240 223,167 -0.04(-1.75%)
Nov 07, 2017 2.410 2.410 2.230 2.280 457,543 -0.08(-3.39%)
Nov 06, 2017 2.410 2.410 2.350 2.360 176,980 -0.05(-2.07%)
Nov 03, 2017 2.390 2.420 2.350 2.410 215,600 +0.01(+0.42%)
Nov 02, 2017 2.310 2.410 2.270 2.400 463,621 +0.09(+3.90%)
Nov 01, 2017 2.410 2.415 2.285 2.310 419,013 -0.09(-3.75%)
Oct 31, 2017 2.420 2.440 2.380 2.400 461,614 +0.00(+0.00%)
Oct 30, 2017 2.380 2.490 2.360 2.400 320,102 +0.02(+0.84%)
Oct 27, 2017 2.350 2.380 2.340 2.380 257,201 +0.01(+0.42%)
Oct 26, 2017 2.440 2.440 2.350 2.370 396,189 +0.02(+0.85%)
Oct 25, 2017 2.460 2.490 2.336 2.350 765,199 -0.12(-4.86%)
Oct 24, 2017 2.580 2.580 2.470 2.470 614,584 -0.12(-4.63%)
Oct 23, 2017 2.620 2.670 2.590 2.590 294,474 -0.05(-1.89%)
Oct 20, 2017 2.760 2.760 2.630 2.640 249,888 -0.09(-3.30%)
Oct 19, 2017 2.710 2.750 2.670 2.730 406,661 +0.04(+1.49%)
Oct 18, 2017 2.700 2.730 2.610 2.690 474,570 +0.07(+2.67%)
Oct 17, 2017 2.620 2.670 2.600 2.620 344,131 -0.01(-0.38%)
Oct 16, 2017 2.700 2.720 2.610 2.630 419,609 -0.03(-1.13%)
Oct 13, 2017 2.630 2.770 2.610 2.660 1,895,355 -0.07(-2.56%)
Oct 12, 2017 2.760 2.805 2.730 2.730 317,361 -0.04(-1.44%)
Oct 11, 2017 2.850 2.850 2.750 2.770 322,540 -0.04(-1.42%)
Oct 10, 2017 2.820 2.820 2.740 2.810 256,120 -0.03(-1.06%)
Oct 09, 2017 2.800 2.850 2.790 2.840 203,687 +0.04(+1.43%)
Oct 06, 2017 2.800 2.830 2.780 2.800 242,497 +0.01(+0.36%)
Oct 05, 2017 2.800 2.822 2.760 2.790 274,138 -0.03(-1.06%)
Oct 04, 2017 2.800 2.830 2.790 2.820 401,138 -0.02(-0.70%)
Oct 03, 2017 2.800 2.850 2.786 2.840 337,361 +0.05(+1.79%)
Oct 02, 2017 2.880 2.890 2.750 2.790 443,992 -0.05(-1.76%)
Sep 29, 2017 2.800 2.850 2.760 2.840 530,622 -0.06(-2.07%)
Sep 28, 2017 2.850 2.901 2.795 2.900 649,282 +0.02(+0.69%)
Sep 27, 2017 2.780 2.880 2.780 2.880 307,308 +0.10(+3.60%)
Sep 26, 2017 2.850 2.870 2.750 2.780 342,384 +0.06(+2.21%)
Sep 25, 2017 2.800 2.814 2.720 2.720 245,466 -0.08(-2.86%)
Sep 22, 2017 2.800 2.810 2.750 2.800 149,723 +0.01(+0.36%)
Sep 21, 2017 2.770 2.810 2.730 2.790 193,592 -0.01(-0.36%)
Sep 20, 2017 2.800 2.803 2.760 2.800 181,691 -0.03(-1.06%)
Sep 19, 2017 2.880 2.880 2.780 2.830 235,191 -0.02(-0.70%)
Sep 18, 2017 2.950 2.950 2.800 2.850 482,768 +0.00(+0.00%)
Sep 15, 2017 2.900 2.900 2.830 2.850 565,682 -0.02(-0.70%)
Sep 14, 2017 2.910 2.910 2.860 2.870 185,430 -0.03(-1.03%)
Sep 13, 2017 2.860 2.940 2.860 2.900 256,726 +0.03(+1.05%)
Sep 12, 2017 2.810 2.920 2.810 2.870 204,460 +0.03(+1.06%)
Sep 11, 2017 2.870 2.880 2.810 2.840 179,025 +0.01(+0.35%)
Sep 08, 2017 2.790 2.880 2.790 2.830 142,826 +0.01(+0.35%)
Sep 07, 2017 2.800 2.850 2.750 2.820 160,356 +0.00(+0.00%)
Sep 06, 2017 2.850 2.860 2.720 2.820 254,271 +0.01(+0.36%)
Sep 05, 2017 2.900 2.930 2.810 2.810 270,168 -0.06(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.