Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 0.2329 | 0 | -0.06(-20.40%) | |||
| May 13, 2024 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 384 | -0.06(-16.40%) |
| May 09, 2024 | 0.3500 | 0 | -0.04(-10.26%) | |||
| May 06, 2024 | 0.3900 | 0 | +0.08(+25.97%) | |||
| May 02, 2024 | 0.3096 | 500 | +0.17(+126.81%) | |||
| Apr 18, 2024 | 0.1365 | 0 | -0.14(-49.91%) | |||
| Apr 08, 2024 | 0.2725 | 0 | +0.26(+1466.09%) | |||
| Feb 14, 2024 | 0.0174 | 0 | -0.00(-17.92%) | |||
| Feb 12, 2024 | 0.0212 | 0 | -0.00(-15.20%) | |||
| Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+13.12%) |
| Feb 08, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 2,000 | -0.00(-9.05%) |
| Feb 06, 2024 | 0.0243 | 0 | -0.01(-30.77%) | |||
| Feb 05, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 20,000 | -0.01(-25.00%) |
| Feb 02, 2024 | 0.0311 | 0.0468 | 0.0311 | 0.0468 | 1,400 | +0.02(+50.00%) |
| Jan 29, 2024 | 0.0312 | 0 | +0.00(+13.87%) | |||
| Jan 26, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 3,000 | -0.01(-28.46%) |
| Jan 22, 2024 | 0.0383 | 0 | +0.02(+97.42%) | |||
| Jan 19, 2024 | 0.0110 | 0.0194 | 0.0110 | 0.0194 | 2,680 | +0.00(+21.25%) |
| Jan 10, 2024 | 0.0160 | 0 | +0.00(+11.11%) | |||
| Jan 09, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 4,550 | -0.00(-7.69%) |
| Jan 05, 2024 | 0.0156 | 500 | -0.00(-17.46%) | |||
| Jan 04, 2024 | 0.0150 | 0.0189 | 0.0150 | 0.0189 | 19,910 | +0.01(+80.00%) |
| Jan 03, 2024 | 0.0196 | 0.0196 | 0.0105 | 0.0105 | 106,975 | -0.01(-46.15%) |
| Jan 02, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,000 | -0.00(-12.95%) |
| Dec 26, 2023 | 0.0224 | 0 | +0.00(+13.71%) | |||
| Dec 21, 2023 | 0.0197 | 1 | -0.00(-12.05%) | |||
| Nov 28, 2023 | 0.0224 | 0 | +0.01(+169.88%) | |||
| Nov 21, 2023 | 0.0083 | 0 | -0.00(-25.89%) | |||
| Nov 20, 2023 | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 17,089 | +0.00(+0.90%) |
| Nov 17, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 3,000 | -0.00(-23.45%) |
| Nov 15, 2023 | 0.0145 | 10 | -0.01(-42.00%) | |||
| Nov 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.00(-2.91%) |
| Oct 10, 2023 | 0.0206 | 0 | -0.03(-58.80%) | |||
| Oct 06, 2023 | 0.0500 | 0 | +0.04(+566.67%) | |||
| Oct 05, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,115 | -0.04(-85.63%) |
| Oct 03, 2023 | 0.0522 | 0 | +0.02(+68.39%) | |||
| Oct 02, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,000 | -0.02(-34.04%) |
| Sep 28, 2023 | 0.0470 | 0 | +0.02(+52.10%) | |||
| Sep 27, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 1,000 | +0.00(+6.55%) |
| Sep 22, 2023 | 0.0290 | 0 | +0.01(+45.73%) | |||
| Sep 19, 2023 | 0.0199 | 0 | -0.01(-31.14%) | |||
| Sep 07, 2023 | 0.0289 | 0 | +0.02(+381.67%) | |||
| Sep 06, 2023 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 35,000 | -0.02(-79.31%) |
| Aug 29, 2023 | 0.0290 | 5 | +0.01(+95.95%) | |||
| Aug 28, 2023 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 16,000 | -0.02(-56.47%) |
| Jul 27, 2023 | 0.0340 | 0 | +0.02(+129.73%) | |||
| Jul 12, 2023 | 0.0148 | 0 | -0.02(-57.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
