Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 134.64 135.64 134.48 135.12 5,379,697 +1.31(+0.98%)
May 27, 2021 135.69 135.88 133.75 133.82 10,076,500 -1.63(-1.21%)
May 26, 2021 135.10 135.79 134.89 135.45 4,885,822 +0.00(+0.00%)
May 25, 2021 135.04 135.52 134.28 135.45 5,090,273 +0.41(+0.30%)
May 24, 2021 134.85 135.50 134.28 135.04 3,971,827 +0.69(+0.51%)
May 21, 2021 135.06 135.46 133.83 134.36 5,686,878 -0.12(-0.09%)
May 20, 2021 132.67 134.93 132.54 134.48 4,340,551 +1.64(+1.24%)
May 19, 2021 132.11 133.01 131.60 132.83 4,853,158 -0.07(-0.05%)
May 18, 2021 133.94 134.22 132.73 132.91 4,956,641 -0.60(-0.45%)
May 17, 2021 134.27 134.63 133.09 133.51 4,102,475 -0.38(-0.29%)
May 14, 2021 134.45 135.09 133.73 133.89 4,625,378 +0.20(+0.15%)
May 13, 2021 131.75 134.38 131.14 133.69 5,309,395 +1.96(+1.48%)
May 12, 2021 132.33 133.12 131.39 131.74 6,188,029 -1.30(-0.97%)
May 11, 2021 134.42 134.85 132.46 133.03 6,125,684 -0.98(-0.73%)
May 10, 2021 133.80 135.17 133.45 134.01 5,770,469 +1.06(+0.80%)
May 07, 2021 132.65 133.35 132.05 132.95 4,577,569 +0.00(+0.00%)
May 06, 2021 131.96 133.32 131.53 132.95 4,895,967 +1.52(+1.16%)
May 05, 2021 131.27 132.05 131.10 131.43 5,808,587 -0.06(-0.05%)
May 04, 2021 133.33 134.06 131.06 131.49 7,227,550 -1.67(-1.26%)
May 03, 2021 132.47 134.06 131.62 133.16 6,690,135 +1.49(+1.13%)
Apr 30, 2021 130.91 131.75 130.16 131.67 5,530,375 +0.20(+0.15%)
Apr 29, 2021 129.79 131.92 129.67 131.47 5,145,272 +1.93(+1.49%)
Apr 28, 2021 131.06 131.24 129.45 129.54 5,433,191 -0.97(-0.74%)
Apr 27, 2021 130.26 130.78 129.82 130.51 5,137,901 -0.43(-0.33%)
Apr 26, 2021 132.94 133.14 130.59 130.94 6,368,639 -2.26(-1.69%)
Apr 23, 2021 132.91 133.66 132.49 133.20 4,767,818 -0.22(-0.16%)
Apr 22, 2021 133.57 133.95 132.79 133.42 5,369,601 -0.83(-0.62%)
Apr 21, 2021 134.59 135.00 133.54 134.25 6,915,185 +1.16(+0.87%)
Apr 20, 2021 131.65 133.95 131.46 133.09 5,474,029 +0.88(+0.66%)
Apr 19, 2021 131.97 132.99 130.85 132.21 7,249,196 +0.54(+0.41%)
Apr 16, 2021 131.03 131.82 130.12 131.67 7,095,999 +1.69(+1.30%)
Apr 15, 2021 129.40 130.70 129.17 129.98 5,230,040 +0.18(+0.14%)
Apr 14, 2021 130.22 130.36 129.00 129.80 5,124,580 -0.86(-0.66%)
Apr 13, 2021 129.76 131.50 129.58 130.66 5,784,309 +0.03(+0.02%)
Apr 12, 2021 129.88 131.04 129.75 130.63 4,802,747 +0.41(+0.32%)
Apr 09, 2021 129.92 130.74 129.34 130.22 5,420,453 +0.03(+0.02%)
Apr 08, 2021 131.23 131.67 129.75 130.19 7,363,141 -0.79(-0.61%)
Apr 07, 2021 131.53 131.62 130.63 130.99 5,309,127 -0.24(-0.18%)
Apr 06, 2021 130.65 131.71 130.21 131.22 5,202,544 +0.47(+0.36%)
Apr 05, 2021 129.56 131.84 129.08 130.76 6,547,134 +1.72(+1.33%)
Apr 01, 2021 128.96 129.97 127.97 129.04 5,280,751 -0.16(-0.12%)
Mar 31, 2021 130.91 130.91 128.94 129.20 6,851,421 -1.00(-0.76%)
Mar 30, 2021 131.23 132.21 129.81 130.19 4,787,563 -2.07(-1.57%)
Mar 29, 2021 130.49 132.40 130.07 132.27 6,684,611 +1.93(+1.48%)
Mar 26, 2021 127.53 130.61 127.08 130.34 7,429,050 +2.80(+2.20%)
Mar 25, 2021 127.12 128.10 126.36 127.53 6,380,342 +0.75(+0.59%)
Mar 24, 2021 126.97 127.97 126.76 126.78 5,564,312 -0.59(-0.47%)
Mar 23, 2021 126.46 128.03 126.21 127.38 7,636,157 +1.52(+1.20%)
Mar 22, 2021 123.88 126.23 123.39 125.86 8,550,908 +3.01(+2.45%)
Mar 19, 2021 120.85 123.31 120.73 122.85 17,642,722 +1.80(+1.49%)
Mar 18, 2021 120.89 121.55 120.03 121.05 7,090,879 -1.00(-0.82%)
Mar 17, 2021 122.72 122.90 121.83 122.05 6,787,419 -0.36(-0.29%)
Mar 16, 2021 121.55 122.92 121.25 122.40 6,070,383 +0.89(+0.74%)
Mar 15, 2021 121.99 122.05 120.54 121.51 5,900,449 -0.01(-0.01%)
Mar 12, 2021 121.59 122.20 121.15 121.52 5,775,401 -0.17(-0.14%)
Mar 11, 2021 121.79 122.92 121.57 121.68 4,881,822 -0.33(-0.27%)
Mar 10, 2021 120.89 122.82 119.23 122.01 8,530,293 +1.21(+1.01%)
Mar 09, 2021 121.42 122.31 120.56 120.79 9,774,671 +0.11(+0.09%)
Mar 08, 2021 121.69 122.56 120.56 120.68 9,453,247 -0.82(-0.68%)
Mar 05, 2021 118.41 121.85 118.00 121.51 11,152,608 +3.84(+3.26%)
Mar 04, 2021 118.05 120.34 117.20 117.67 9,959,354 +0.65(+0.56%)
Mar 03, 2021 117.62 118.28 116.87 117.02 8,281,065 -1.75(-1.47%)
Mar 02, 2021 118.25 119.64 118.14 118.77 6,194,469 +0.41(+0.34%)
Mar 01, 2021 118.35 119.58 118.11 118.36 5,834,991 +1.30(+1.11%)
Feb 26, 2021 118.31 118.59 116.50 117.06 9,191,752 -0.73(-0.62%)
Feb 25, 2021 119.02 119.69 117.62 117.80 6,289,388 -1.89(-1.58%)
Feb 24, 2021 119.47 119.87 118.89 119.69 5,455,152 -0.62(-0.52%)
Feb 23, 2021 120.42 121.73 118.98 120.32 6,912,173 +0.72(+0.60%)
Feb 22, 2021 119.65 120.15 118.49 119.60 6,392,026 -0.47(-0.39%)
Feb 19, 2021 122.34 122.44 119.87 120.07 5,975,797 -2.59(-2.11%)
Feb 18, 2021 121.49 122.96 121.34 122.66 4,342,782 +0.83(+0.68%)
Feb 17, 2021 121.47 122.39 121.30 121.84 3,700,715 +0.07(+0.06%)
Feb 16, 2021 121.63 122.16 120.88 121.77 5,715,267 +0.46(+0.38%)
Feb 12, 2021 122.56 122.87 120.92 121.31 6,245,513 -1.00(-0.82%)
Feb 11, 2021 124.91 125.24 121.73 122.30 8,297,969 -2.47(-1.98%)
Feb 10, 2021 127.87 127.87 123.92 124.78 7,663,036 -1.72(-1.36%)
Feb 09, 2021 127.88 127.90 126.40 126.50 3,507,790 -0.72(-0.57%)
Feb 08, 2021 127.94 128.50 126.41 127.22 4,537,473 -0.51(-0.40%)
Feb 05, 2021 127.30 128.78 126.61 127.73 4,897,485 +1.16(+0.92%)
Feb 04, 2021 124.82 126.64 124.82 126.57 4,258,893 +1.50(+1.20%)
Feb 03, 2021 124.82 125.91 124.20 125.06 3,980,570 -0.33(-0.26%)
Feb 02, 2021 124.55 126.42 123.78 125.39 3,952,624 +1.27(+1.02%)
Feb 01, 2021 124.12 125.01 123.14 124.12 4,618,790 +0.37(+0.30%)
Jan 29, 2021 125.15 125.46 123.25 123.75 7,480,203 -2.37(-1.88%)
Jan 28, 2021 125.80 127.58 124.83 126.12 6,077,447 +1.04(+0.83%)
Jan 27, 2021 127.32 128.97 124.64 125.08 7,346,271 -3.41(-2.65%)
Jan 26, 2021 128.05 128.75 126.63 128.49 4,677,069 +1.47(+1.16%)
Jan 25, 2021 125.10 127.16 124.67 127.02 4,225,216 +1.44(+1.15%)
Jan 22, 2021 126.41 126.44 125.26 125.58 4,430,779 -0.92(-0.73%)
Jan 21, 2021 127.12 127.58 125.72 126.51 6,272,885 -1.56(-1.22%)
Jan 20, 2021 127.80 128.47 126.79 128.06 5,539,181 -0.66(-0.51%)
Jan 19, 2021 129.02 129.20 128.16 128.73 5,692,922 +0.61(+0.47%)
Jan 15, 2021 128.17 129.22 127.34 128.12 4,755,344 -0.34(-0.26%)
Jan 14, 2021 128.20 129.07 127.83 128.45 5,214,102 -0.75(-0.58%)
Jan 13, 2021 127.87 129.79 127.77 129.21 4,813,423 +1.05(+0.82%)
Jan 12, 2021 128.34 128.66 126.36 128.16 5,682,455 -0.60(-0.46%)
Jan 11, 2021 130.51 130.76 128.39 128.75 4,307,003 -1.89(-1.45%)
Jan 08, 2021 129.10 130.85 128.36 130.65 4,758,875 +1.55(+1.20%)
Jan 07, 2021 129.41 129.71 127.90 129.10 4,936,534 -0.42(-0.32%)
Jan 06, 2021 128.37 130.12 128.30 129.51 5,344,407 -1.60(-1.22%)
Jan 05, 2021 130.55 131.55 129.49 131.12 4,553,057 +0.39(+0.30%)
Jan 04, 2021 133.21 133.91 128.62 130.73 8,262,392 -3.65(-2.72%)
Dec 31, 2020 134.38 134.38 134.38 2,455,313 +0.90(+0.67%)
Dec 30, 2020 133.63 134.10 133.21 133.48 2,455,313 -0.10(-0.07%)
Dec 29, 2020 133.82 134.81 133.06 133.58 3,515,831 +0.46(+0.35%)
Dec 28, 2020 132.10 133.75 131.88 133.12 2,751,311 +1.68(+1.28%)
Dec 24, 2020 131.24 131.49 130.61 131.44 974,685 +0.59(+0.45%)
Dec 23, 2020 130.93 131.93 130.55 130.85 2,919,105 +0.35(+0.27%)
Dec 22, 2020 131.03 131.39 130.01 130.50 2,928,550 -1.25(-0.95%)
Dec 21, 2020 131.39 131.99 130.00 131.75 4,355,119 -1.39(-1.04%)
Dec 18, 2020 132.59 133.29 131.84 133.14 9,910,626 +1.11(+0.84%)
Dec 17, 2020 131.62 132.48 131.55 132.03 3,655,069 +0.74(+0.57%)
Dec 16, 2020 130.47 131.82 130.39 131.29 5,425,008 +0.11(+0.08%)
Dec 15, 2020 130.99 131.63 130.38 131.18 3,513,023 +0.49(+0.37%)
Dec 14, 2020 131.62 132.72 130.53 130.69 4,361,758 -0.67(-0.51%)
Dec 11, 2020 130.15 131.48 129.95 131.36 3,283,604 +0.27(+0.21%)
Dec 10, 2020 132.33 132.56 130.87 131.09 4,397,797 -0.92(-0.70%)
Dec 09, 2020 131.90 132.39 130.73 132.01 4,239,148 +0.15(+0.12%)
Dec 08, 2020 131.69 132.44 130.75 131.86 3,998,011 +0.14(+0.10%)
Dec 07, 2020 132.01 132.80 131.05 131.72 4,654,080 -0.44(-0.33%)
Dec 04, 2020 130.37 132.28 130.35 132.16 3,964,625 +1.27(+0.97%)
Dec 03, 2020 129.60 131.35 129.60 130.89 5,250,738 +0.77(+0.59%)
Dec 02, 2020 131.25 132.21 129.46 130.12 4,926,943 -1.30(-0.99%)
Dec 01, 2020 130.49 131.93 130.01 131.42 4,444,879 +1.66(+1.28%)
Nov 30, 2020 129.97 130.13 128.55 129.77 5,453,050 -0.33(-0.26%)
Nov 27, 2020 130.12 130.71 129.72 130.10 1,773,757 +0.40(+0.31%)
Nov 25, 2020 129.97 130.39 129.29 129.71 2,532,208 +0.12(+0.09%)
Nov 24, 2020 128.83 129.88 128.50 129.59 4,970,726 +0.91(+0.71%)
Nov 23, 2020 128.94 129.25 127.65 128.68 3,827,038 -0.36(-0.28%)
Nov 20, 2020 129.25 130.13 128.66 129.04 3,855,718 +0.09(+0.07%)
Nov 19, 2020 128.55 129.29 128.07 128.95 4,738,645 -0.05(-0.04%)
Nov 18, 2020 130.90 131.87 128.93 129.00 4,818,360 -1.67(-1.28%)
Nov 17, 2020 129.80 131.45 129.66 130.68 3,249,911 -0.47(-0.36%)
Nov 16, 2020 130.46 131.59 130.18 131.14 3,777,697 +0.94(+0.73%)
Nov 13, 2020 129.35 130.36 128.90 130.20 2,867,976 +0.78(+0.61%)
Nov 12, 2020 129.79 130.23 128.44 129.42 2,856,525 -0.05(-0.04%)
Nov 11, 2020 128.53 129.78 127.41 129.47 4,877,949 +1.96(+1.54%)
Nov 10, 2020 123.25 128.16 122.53 127.51 5,871,157 +2.94(+2.36%)
Nov 09, 2020 128.21 129.25 124.31 124.57 6,789,847 +0.06(+0.05%)
Nov 06, 2020 124.67 125.75 123.56 124.50 3,186,516 +0.30(+0.24%)
Nov 05, 2020 125.38 126.20 123.69 124.21 4,075,442 +0.17(+0.14%)
Nov 04, 2020 125.06 127.49 123.86 124.04 5,085,571 +0.74(+0.60%)
Nov 03, 2020 122.92 124.70 122.61 123.30 3,660,964 +1.70(+1.40%)
Nov 02, 2020 122.01 122.57 120.37 121.60 3,470,239 +1.67(+1.40%)
Oct 30, 2020 119.60 120.42 118.50 119.92 4,783,554 -0.63(-0.52%)
Oct 29, 2020 120.35 122.03 119.00 120.56 4,286,161 -0.16(-0.13%)
Oct 28, 2020 123.40 123.90 120.51 120.72 5,772,445 -4.45(-3.56%)
Oct 27, 2020 124.67 125.86 124.43 125.17 3,768,205 +0.95(+0.77%)
Oct 26, 2020 124.83 125.13 122.73 124.22 3,813,531 -1.35(-1.07%)
Oct 23, 2020 126.16 126.44 125.10 125.57 3,065,924 -0.05(-0.04%)
Oct 22, 2020 125.78 126.14 125.07 125.61 3,233,308 +0.01(+0.01%)
Oct 21, 2020 125.67 126.39 125.15 125.60 2,843,997 -0.10(-0.08%)
Oct 20, 2020 126.86 127.05 125.43 125.70 3,058,166 +0.03(+0.02%)
Oct 19, 2020 127.17 128.24 125.29 125.67 3,582,488 -1.84(-1.45%)
Oct 16, 2020 127.54 128.50 126.98 127.52 5,641,813 +0.27(+0.21%)
Oct 15, 2020 127.01 127.73 126.52 127.25 3,676,168 -0.98(-0.76%)
Oct 14, 2020 129.16 129.66 127.43 128.23 4,046,960 -0.92(-0.71%)
Oct 13, 2020 127.96 129.56 127.68 129.15 4,771,372 +1.27(+0.99%)
Oct 12, 2020 126.97 129.10 125.76 127.88 6,854,126 +3.32(+2.67%)
Oct 09, 2020 124.79 125.30 124.07 124.56 3,549,959 +0.53(+0.43%)
Oct 08, 2020 123.52 124.28 123.05 124.03 3,309,372 +0.76(+0.61%)
Oct 07, 2020 122.31 123.73 122.15 123.27 4,831,155 +1.18(+0.97%)
Oct 06, 2020 124.16 124.90 121.60 122.09 5,591,346 -2.01(-1.62%)
Oct 05, 2020 124.26 124.50 123.25 124.10 5,022,025 -0.12(-0.09%)
Oct 02, 2020 125.31 125.88 122.54 124.22 5,702,275 -2.47(-1.95%)
Oct 01, 2020 125.46 126.73 123.70 126.68 7,206,232 +1.98(+1.59%)
Sep 30, 2020 124.15 125.23 123.17 124.70 7,815,926 +1.30(+1.05%)
Sep 29, 2020 124.76 125.55 123.38 123.41 4,815,932 -0.73(-0.59%)
Sep 28, 2020 122.40 124.68 122.07 124.14 8,316,236 +3.98(+3.31%)
Sep 25, 2020 117.77 120.41 117.43 120.16 5,085,867 +1.77(+1.50%)
Sep 24, 2020 118.26 119.04 116.89 118.39 4,797,545 +0.52(+0.44%)
Sep 23, 2020 119.39 119.50 116.83 117.86 6,566,989 -1.03(-0.87%)
Sep 22, 2020 117.86 119.56 117.37 118.90 4,390,037 +0.82(+0.69%)
Sep 21, 2020 117.30 118.14 116.39 118.08 4,891,488 -0.21(-0.17%)
Sep 18, 2020 120.30 121.27 116.97 118.29 9,417,174 -1.56(-1.30%)
Sep 17, 2020 120.02 121.06 118.48 119.84 5,763,289 -1.60(-1.32%)
Sep 16, 2020 122.61 122.90 121.27 121.44 3,727,282 -0.58(-0.47%)
Sep 15, 2020 122.80 123.48 121.83 122.02 4,534,781 -0.94(-0.77%)
Sep 14, 2020 122.84 123.71 122.18 122.97 3,088,707 +0.77(+0.63%)
Sep 11, 2020 121.66 122.70 120.77 122.19 3,792,143 +0.94(+0.78%)
Sep 10, 2020 122.90 123.76 120.46 121.25 6,723,253 -2.11(-1.71%)
Sep 09, 2020 121.91 124.58 121.82 123.36 4,757,630 +1.40(+1.15%)
Sep 08, 2020 124.44 124.73 120.93 121.96 5,447,584 -2.89(-2.31%)
Sep 04, 2020 125.66 126.24 123.21 124.85 5,375,843 -0.55(-0.44%)
Sep 03, 2020 128.45 129.60 124.27 125.39 7,379,098 -2.61(-2.04%)
Sep 02, 2020 124.63 128.47 124.48 128.00 5,505,782 +3.66(+2.95%)
Sep 01, 2020 125.29 125.49 123.73 124.34 3,830,810 -0.78(-0.62%)
Aug 31, 2020 124.45 125.97 124.17 125.12 4,284,649 +0.11(+0.09%)
Aug 28, 2020 123.74 125.03 122.60 125.01 3,756,163 +1.38(+1.11%)
Aug 27, 2020 123.91 125.00 123.20 123.63 4,654,566 -0.06(-0.05%)
Aug 26, 2020 122.01 123.87 121.83 123.70 6,738,419 +1.05(+0.85%)
Aug 25, 2020 123.51 123.62 122.11 122.65 2,907,680 -0.30(-0.25%)
Aug 24, 2020 121.90 122.99 121.59 122.95 3,557,478 +1.05(+0.87%)
Aug 21, 2020 121.82 122.08 120.82 121.90 4,808,659 -0.23(-0.19%)
Aug 20, 2020 121.19 122.52 121.16 122.13 2,533,331 +0.24(+0.20%)
Aug 19, 2020 123.89 123.98 121.58 121.89 4,121,425 -1.48(-1.20%)
Aug 18, 2020 123.82 123.82 122.42 123.37 2,953,661 +0.17(+0.14%)
Aug 17, 2020 122.83 124.07 122.43 123.20 3,204,512 +0.32(+0.26%)
Aug 14, 2020 123.37 123.43 122.56 122.88 2,755,609 -0.48(-0.39%)
Aug 13, 2020 122.47 123.82 122.47 123.36 2,679,396 +0.27(+0.22%)
Aug 12, 2020 120.90 123.88 120.82 123.10 4,953,078 +2.39(+1.98%)
Aug 11, 2020 122.36 122.78 120.26 120.70 3,695,851 -0.77(-0.63%)
Aug 10, 2020 121.78 122.28 120.94 121.47 3,416,565 -0.68(-0.56%)
Aug 07, 2020 121.44 122.17 120.93 122.15 4,133,078 +0.79(+0.65%)
Aug 06, 2020 120.84 121.75 120.84 121.36 3,014,698 -0.35(-0.29%)
Aug 05, 2020 123.41 123.41 121.28 121.71 3,273,896 -1.09(-0.89%)
Aug 04, 2020 122.85 122.91 121.51 122.80 2,858,500 +0.69(+0.56%)
Aug 03, 2020 122.48 122.83 121.49 122.11 3,156,002 -0.86(-0.70%)
Jul 31, 2020 122.61 123.01 120.78 122.97 4,818,063 -0.03(-0.02%)
Jul 30, 2020 122.60 123.47 121.92 123.00 3,153,519 -0.22(-0.17%)
Jul 29, 2020 122.72 124.17 122.42 123.21 3,558,954 +0.49(+0.40%)
Jul 28, 2020 123.26 123.80 122.46 122.72 4,239,977 -0.26(-0.21%)
Jul 27, 2020 121.07 123.06 120.46 122.98 4,038,326 +1.44(+1.18%)
Jul 24, 2020 122.37 123.85 120.94 121.54 3,694,258 -0.91(-0.74%)
Jul 23, 2020 122.02 122.61 121.03 122.45 5,608,135 +0.96(+0.79%)
Jul 22, 2020 121.10 121.71 119.42 121.50 3,943,005 +1.41(+1.17%)
Jul 21, 2020 119.69 121.86 119.52 120.09 6,084,631 +1.18(+0.99%)
Jul 20, 2020 120.25 120.25 118.08 118.91 4,052,296 -1.38(-1.15%)
Jul 17, 2020 120.28 120.65 119.30 120.29 3,615,114 +0.70(+0.58%)
Jul 16, 2020 119.76 120.02 118.85 119.60 4,239,405 +0.17(+0.14%)
Jul 15, 2020 120.91 121.66 119.03 119.43 6,225,385 -1.64(-1.35%)
Jul 14, 2020 120.23 122.34 119.93 121.06 7,573,873 +0.55(+0.45%)
Jul 13, 2020 122.18 123.34 120.12 120.52 10,029,535 +0.40(+0.33%)
Jul 10, 2020 118.25 120.50 117.28 120.11 6,641,404 +1.56(+1.32%)
Jul 09, 2020 118.72 119.65 117.67 118.55 4,482,249 -1.35(-1.12%)
Jul 08, 2020 119.85 120.32 118.95 119.90 4,251,919 +0.58(+0.49%)
Jul 07, 2020 118.16 120.26 118.07 119.32 4,950,506 +0.24(+0.20%)
Jul 06, 2020 118.88 119.66 118.19 119.08 4,724,007 +0.40(+0.34%)
Jul 02, 2020 119.29 119.86 118.40 118.68 3,099,948 +0.44(+0.37%)
Jul 01, 2020 118.39 119.36 117.86 118.24 4,066,968 +0.09(+0.08%)
Jun 30, 2020 117.76 118.65 116.89 118.15 5,179,358 +1.06(+0.90%)
Jun 29, 2020 116.29 117.38 115.62 117.09 4,670,606 +1.92(+1.67%)
Jun 26, 2020 117.63 118.25 114.40 115.17 8,253,171 -2.21(-1.89%)
Jun 25, 2020 115.36 117.67 114.39 117.39 4,972,565 +1.65(+1.43%)
Jun 24, 2020 117.09 117.09 114.95 115.74 5,432,725 -1.61(-1.37%)
Jun 23, 2020 117.58 118.52 117.00 117.34 4,058,248 +0.28(+0.24%)
Jun 22, 2020 116.62 117.70 116.08 117.07 3,783,204 -0.20(-0.17%)
Jun 19, 2020 120.07 120.44 117.22 117.27 9,287,757 -1.34(-1.13%)
Jun 18, 2020 117.40 118.93 116.69 118.61 3,824,946 +0.91(+0.77%)
Jun 17, 2020 117.82 118.84 117.46 117.70 3,705,125 +0.08(+0.07%)
Jun 16, 2020 118.52 118.86 116.24 117.62 5,819,614 +1.06(+0.91%)
Jun 15, 2020 114.60 116.99 113.03 116.56 6,135,999 +1.32(+1.15%)
Jun 12, 2020 115.37 116.07 113.83 115.24 7,880,286 +1.04(+0.91%)
Jun 11, 2020 119.86 120.72 113.86 114.20 9,559,098 -5.62(-4.69%)
Jun 10, 2020 119.06 120.74 118.96 119.82 7,914,055 +1.04(+0.87%)
Jun 09, 2020 117.76 118.94 117.07 118.78 7,216,982 +0.68(+0.57%)
Jun 08, 2020 117.36 118.33 117.24 118.10 6,283,212 -0.20(-0.17%)
Jun 05, 2020 117.02 119.27 116.82 118.31 7,920,698 +1.67(+1.43%)
Jun 04, 2020 117.55 119.31 116.29 116.64 5,854,347 -1.10(-0.93%)
Jun 03, 2020 118.11 119.02 117.54 117.73 6,115,147 +0.17(+0.14%)
Jun 02, 2020 117.94 118.61 116.23 117.57 6,009,257 -0.32(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.