Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1200 UNCHANGED
Official Closing Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1150 0.1050 0.1150 41,010 +0.01(+15.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 23, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2024 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
Apr 17, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Apr 15, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Apr 12, 2024 0.1150 0.1200 0.1050 0.1200 4,850 +0.01(+9.09%)
Apr 11, 2024 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-4.35%)
Apr 10, 2024 0.1100 0.1150 0.1100 0.1150 134,500 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 05, 2024 0.1150 0 +0.01(+4.55%)
Apr 03, 2024 0.1100 0.1100 0 +0.02(+22.22%)
Apr 01, 2024 0.0900 0.0900 0 -0.02(-18.18%)
Mar 27, 2024 0.1100 0 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Mar 19, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Mar 15, 2024 0.1100 0 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Mar 11, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Mar 08, 2024 0.1050 0.1050 0.1000 0.1000 7,500 -0.01(-13.04%)
Mar 07, 2024 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1150 0.1100 0.1150 16,000 +0.01(+9.52%)
Mar 05, 2024 0.1050 0.1050 0.1050 0.1050 5,666 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.0900 0.1050 64,000 -0.02(-16.00%)
Mar 01, 2024 0.1100 0.1250 0.1100 0.1250 20,000 +0.01(+13.64%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-12.00%)
Feb 22, 2024 0.1250 0 +0.01(+4.17%)
Feb 16, 2024 0.1200 0 -0.01(-4.00%)
Feb 15, 2024 0.1250 0.1250 0.1250 0.1250 10,500 -0.01(-3.85%)
Feb 14, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 13, 2024 0.0900 0.1200 0.0900 0.1200 3,500 +0.01(+9.09%)
Feb 09, 2024 0.1100 0 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1100 0.0950 0.1100 7,000 +0.01(+10.00%)
Feb 06, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Jan 25, 2024 0.1050 0 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1050 0.1050 1,500 +0.01(+10.53%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 1,500 -0.02(-17.39%)
Jan 22, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jan 15, 2024 0.1050 0.1050 100 +0.00(+5.00%)
Jan 12, 2024 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-13.04%)
Jan 08, 2024 0.1150 0.1150 0 -0.01(-11.54%)
Jan 05, 2024 0.1100 0.1300 0.1100 0.1300 1,500 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1300 0.1100 0.1300 22,000 +0.00(+0.00%)
Jan 02, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2023 0.1300 0 +0.01(+8.33%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Dec 20, 2023 0.0950 0.1100 0.0950 0.1100 11,600 +0.00(+0.00%)
Dec 18, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2023 0.1100 0 +0.01(+4.76%)
Dec 07, 2023 0.1000 0.1050 0.0950 0.1050 4,800 -0.01(-4.55%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1100 0.1050 0.1100 5,500 +0.00(+0.00%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Dec 01, 2023 0.1100 0.1200 0.1100 0.1200 63,000 +0.01(+9.09%)
Nov 30, 2023 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Nov 28, 2023 0.1100 0.1100 0.1100 0.1100 29,500 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1100 0.1100 21,000 -0.01(-4.35%)
Nov 24, 2023 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+4.55%)
Nov 22, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Nov 20, 2023 0.1100 0.1100 0.1000 0.1050 31,500 -0.01(-4.55%)
Nov 16, 2023 0.1100 0.1100 100 +0.00(+0.00%)
Nov 14, 2023 0.1100 0.1100 0 -0.01(-4.35%)
Nov 09, 2023 0.1150 140 +0.01(+4.55%)
Nov 08, 2023 0.1000 0.1100 0.1000 0.1100 78,500 +0.01(+10.00%)
Nov 07, 2023 0.1050 0.1100 0.1000 0.1000 13,000 -0.01(-9.09%)
Nov 06, 2023 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Nov 03, 2023 0.1100 0.1150 0.1000 0.1150 14,500 +0.00(+0.00%)
Oct 31, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Oct 25, 2023 0.1150 0 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1150 0.1100 0.1150 1,000 -0.00(-4.17%)
Oct 23, 2023 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
Oct 20, 2023 0.1000 0.1100 0.1000 0.1100 22,000 -0.01(-8.33%)
Oct 19, 2023 0.1200 0.1200 0.1000 0.1200 2,200 -0.01(-4.00%)
Oct 18, 2023 0.1000 0.1250 0.0900 0.1250 56,000 -0.01(-3.85%)
Oct 13, 2023 0.1300 0 +0.02(+18.18%)
Oct 12, 2023 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Oct 11, 2023 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Oct 10, 2023 0.1400 0.1400 0.1200 0.1200 15,200 -0.01(-7.69%)
Oct 06, 2023 0.1300 0 +0.03(+23.81%)
Oct 04, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Oct 02, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2023 0.1100 0 +0.01(+10.00%)
Sep 27, 2023 0.1000 0.1200 0.0950 0.1000 118,000 -0.01(-9.09%)
Sep 26, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 25, 2023 0.1200 0.1100 0.1050 0.1100 28,000 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Sep 21, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.03(+35.29%)
Sep 20, 2023 0.1200 0.1200 0.0850 0.0850 21,000 -0.02(-19.05%)
Sep 18, 2023 0.1050 0.1050 0 -0.02(-16.00%)
Sep 15, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Sep 14, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 12, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Sep 11, 2023 0.1150 0.1150 0.1150 0.1150 1,700 -0.00(-4.17%)
Sep 08, 2023 0.1150 0.1200 0.1150 0.1200 16,595 +0.00(+4.35%)
Sep 06, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Sep 05, 2023 0.1100 0.1200 0.1100 0.1200 6,500 +0.00(+4.35%)
Sep 01, 2023 0.1150 0 +0.01(+9.52%)
Aug 30, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Aug 29, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Aug 25, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0950 0.1000 0.0900 0.1000 45,000 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.0950 0.1000 11,000 -0.01(-9.09%)
Aug 18, 2023 0.1100 0 +0.01(+10.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 12,500 -0.01(-9.09%)
Aug 10, 2023 0.1100 1 +0.00(+0.00%)
Aug 09, 2023 0.1200 0.1200 0.1100 0.1100 35,860 -0.01(-8.33%)
Aug 08, 2023 0.1050 0.1200 0.1000 0.1200 7,000 +0.00(+4.35%)
Aug 03, 2023 0.1150 0 +0.01(+9.52%)
Aug 02, 2023 0.0950 0.1050 0.0950 0.1050 28,700 +0.00(+5.00%)
Jul 28, 2023 0.1000 0 -0.00(-4.76%)
Jul 25, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Jul 24, 2023 0.1100 0.1100 0.1100 0.1100 2,700 -0.01(-4.35%)
Jul 19, 2023 0.1150 0.1150 0 +0.01(+9.52%)
Jul 18, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 9,500 -0.01(-8.70%)
Jul 13, 2023 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Jul 11, 2023 0.1200 0.1200 288 +0.02(+20.00%)
Jul 07, 2023 0.1000 0 +0.00(+0.00%)
Jul 06, 2023 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-13.04%)
Jul 05, 2023 0.1150 0.1150 0.1150 0.1150 2,412 -0.01(-8.00%)
Jul 04, 2023 0.1150 0.1250 0.1150 0.1250 11,000 +0.02(+25.00%)
Jun 30, 2023 0.1000 0 -0.04(-31.03%)
Jun 29, 2023 0.1250 0.1450 0.1250 0.1450 18,500 +0.04(+38.10%)
Jun 26, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Jun 23, 2023 0.1150 0.1200 0.1150 0.1200 82,000 +0.02(+20.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.1000 0.0900 0.1000 33,000 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Jun 16, 2023 0.1000 0.1050 0.0800 0.1050 157,400 +0.00(+5.00%)
Jun 15, 2023 0.1100 0.1100 0.1000 0.1000 3,870 -0.02(-16.67%)
May 08, 2023 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
May 05, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 04, 2023 0.1100 0.1200 0.1000 0.1100 47,000 +0.01(+4.76%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.02(+23.53%)
May 02, 2023 0.0900 0.1100 0.0800 0.0850 77,766 -0.04(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.