Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 363 | -7.59(-6.86%) |
Apr 27, 2021 | 110.59 | 110.59 | 110.59 | 150 | +0.00(+0.00%) | |
Apr 26, 2021 | 110.59 | 110.59 | 110.59 | 3 | +0.00(+0.00%) | |
Apr 23, 2021 | 110.59 | 110.59 | 110.59 | 110.59 | 46,000 | +2.07(+1.91%) |
Apr 22, 2021 | 108.52 | 108.52 | 108.52 | 108.52 | 48,200 | +1.14(+1.06%) |
Apr 21, 2021 | 107.38 | 107.38 | 107.38 | 107.38 | 30,039 | -3.61(-3.25%) |
Apr 20, 2021 | 110.99 | 110.99 | 110.99 | 110.99 | 30,000 | -1.09(-0.97%) |
Apr 19, 2021 | 112.08 | 112.08 | 112.08 | 112.08 | 30,000 | +2.83(+2.59%) |
Apr 15, 2021 | 109.25 | 109.25 | 109.25 | 0 | +1.90(+1.77%) | |
Apr 14, 2021 | 107.35 | 107.35 | 107.35 | 119 | +0.00(+0.00%) | |
Apr 13, 2021 | 107.35 | 107.35 | 107.35 | 107.35 | 490 | +12.99(+13.77%) |
Apr 09, 2021 | 94.36 | 94.36 | 94.36 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 94.36 | 94.36 | 94.36 | 5 | +0.00(+0.00%) | |
Apr 07, 2021 | 94.36 | 94.36 | 94.36 | 126 | +0.00(+0.00%) | |
Apr 06, 2021 | 94.36 | 94.36 | 94.36 | 230 | +0.00(+0.00%) | |
Apr 05, 2021 | 94.36 | 94.36 | 94.36 | 1 | +0.00(+0.00%) | |
Apr 01, 2021 | 94.36 | 94.36 | 94.36 | 94.36 | 19,700 | +1.66(+1.79%) |
Mar 31, 2021 | 93.00 | 93.00 | 92.70 | 169 | -0.30(-0.32%) | |
Mar 30, 2021 | 93.00 | 93.00 | 93.00 | 22 | +0.00(+0.00%) | |
Mar 29, 2021 | 93.00 | 93.00 | 93.00 | 32 | +0.00(+0.00%) | |
Mar 26, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 600 | +0.45(+0.49%) |
Mar 25, 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 144 | -3.45(-3.59%) |
Mar 24, 2021 | 96.00 | 96.00 | 96.00 | 154 | +0.00(+0.00%) | |
Mar 23, 2021 | 96.00 | 96.00 | 96.00 | 155 | +0.00(+0.00%) | |
Mar 22, 2021 | 96.00 | 96.00 | 96.00 | 96.00 | 108 | +0.25(+0.26%) |
Mar 19, 2021 | 95.75 | 95.75 | 95.75 | 95.75 | 14 | -5.75(-5.67%) |
Mar 17, 2021 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 101.50 | 101.50 | 101.50 | 101.50 | 207 | +0.10(+0.10%) |
Mar 15, 2021 | 101.40 | 101.40 | 101.40 | 101.40 | 130 | +5.95(+6.23%) |
Mar 10, 2021 | 95.45 | 95.45 | 95.45 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 95.45 | 95.45 | 95.45 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 95.45 | 95.45 | 95.45 | 112 | +0.00(+0.00%) | |
Mar 04, 2021 | 95.45 | 95.45 | 95.45 | 41 | +0.00(+0.00%) | |
Mar 03, 2021 | 95.45 | 95.45 | 95.45 | 95.45 | 134 | -3.50(-3.54%) |
Feb 26, 2021 | 98.95 | 98.95 | 98.95 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 98.95 | 98.95 | 98.95 | 0 | -7.05(-6.65%) | |
Feb 23, 2021 | 106.00 | 106.00 | 106.00 | 2,562 | +0.00(+0.00%) | |
Feb 19, 2021 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 106.00 | 106.00 | 106.00 | 2,500 | +0.00(+0.00%) | |
Feb 10, 2021 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 106.85 | 106.85 | 106.00 | 106.00 | 1,950 | -10.20(-8.78%) |
Feb 05, 2021 | 116.20 | 116.20 | 116.20 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 116.20 | 116.20 | 116.20 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 116.20 | 116.20 | 116.20 | 66 | +0.00(+0.00%) | |
Jan 28, 2021 | 116.20 | 116.20 | 116.20 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 116.20 | 116.20 | 116.20 | 5,650 | +0.00(+0.00%) | |
Jan 25, 2021 | 116.20 | 116.20 | 116.20 | 0 | +2.65(+2.33%) | |
Jan 22, 2021 | 113.55 | 113.55 | 113.55 | 58 | +0.00(+0.00%) | |
Jan 20, 2021 | 113.55 | 113.55 | 113.55 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 113.55 | 113.55 | 113.55 | 10 | +0.00(+0.00%) | |
Jan 14, 2021 | 113.55 | 113.55 | 113.55 | 0 | -5.95(-4.98%) | |
Jan 13, 2021 | 119.50 | 119.50 | 119.50 | 119.50 | 1,553 | -4.00(-3.24%) |
Jan 12, 2021 | 123.45 | 124.15 | 123.45 | 123.50 | 1,410 | +8.51(+7.40%) |
Jan 11, 2021 | 114.99 | 114.99 | 114.99 | 36 | +0.00(+0.00%) | |
Jan 06, 2021 | 114.99 | 114.99 | 114.99 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 114.99 | 114.99 | 114.99 | 0 | +0.89(+0.78%) | |
Dec 29, 2020 | 114.10 | 114.10 | 114.10 | 0 | +1.10(+0.98%) | |
Dec 28, 2020 | 113.32 | 113.32 | 113.00 | 113.00 | 20,345 | +2.25(+2.03%) |
Dec 24, 2020 | 110.75 | 110.75 | 110.75 | 110.75 | 100 | +0.75(+0.68%) |
Dec 23, 2020 | 110.00 | 110.00 | 110.00 | 20 | +0.00(+0.00%) | |
Dec 22, 2020 | 110.00 | 110.00 | 110.00 | 110.00 | 645 | +0.95(+0.87%) |
Dec 21, 2020 | 109.05 | 109.05 | 109.05 | 109.05 | 200 | +2.05(+1.92%) |
Dec 18, 2020 | 107.67 | 107.70 | 107.00 | 107.00 | 22,100 | +0.95(+0.90%) |
Dec 16, 2020 | 106.05 | 106.05 | 106.05 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 104.00 | 104.00 | 106.05 | 471 | +2.05(+1.97%) | |
Dec 11, 2020 | 104.00 | 104.00 | 104.00 | 0 | -0.10(-0.10%) | |
Dec 10, 2020 | 104.10 | 104.10 | 104.10 | 104.10 | 1,502 | +1.60(+1.56%) |
Dec 09, 2020 | 102.50 | 102.50 | 102.50 | 102.50 | 150 | -0.80(-0.77%) |
Dec 08, 2020 | 103.30 | 103.30 | 103.30 | 278 | +0.00(+0.00%) | |
Dec 04, 2020 | 103.30 | 103.30 | 103.30 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 103.30 | 103.30 | 103.30 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 103.30 | 103.30 | 103.30 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 103.30 | 103.30 | 103.30 | 0 | -3.60(-3.37%) | |
Nov 20, 2020 | 106.90 | 106.90 | 106.90 | 0 | -4.50(-4.04%) | |
Nov 19, 2020 | 111.40 | 111.40 | 111.40 | 74 | +0.00(+0.00%) | |
Nov 18, 2020 | 111.40 | 111.40 | 111.40 | 65 | +0.00(+0.00%) | |
Nov 16, 2020 | 111.40 | 111.40 | 111.40 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 111.40 | 111.40 | 111.40 | 220 | +0.00(+0.00%) | |
Nov 12, 2020 | 111.90 | 111.90 | 111.40 | 111.40 | 622 | +0.24(+0.22%) |
Nov 11, 2020 | 110.74 | 111.16 | 110.74 | 111.16 | 30,489 | -9.84(-8.13%) |
Nov 09, 2020 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 121.00 | 121.00 | 121.00 | 43 | +0.00(+0.00%) | |
Oct 23, 2020 | 121.00 | 121.00 | 121.00 | 0 | +1.60(+1.34%) | |
Oct 16, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 119.40 | 119.40 | 119.40 | 119.40 | 100 | +12.70(+11.90%) |
Aug 10, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 106.70 | 106.70 | 106.70 | 0 | -4.32(-3.89%) | |
Jul 06, 2020 | 111.02 | 111.02 | 111.02 | 0 | +9.02(+8.84%) | |
Jun 24, 2020 | 102.00 | 102.00 | 102.00 | 0 | +4.50(+4.62%) | |
Jun 19, 2020 | 97.50 | 97.50 | 97.50 | 0 | -1.80(-1.81%) | |
Jun 16, 2020 | 99.30 | 99.30 | 99.30 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 99.30 | 99.30 | 99.30 | 10 | +0.00(+0.00%) | |
Jun 12, 2020 | 99.30 | 99.30 | 99.30 | 4 | +0.00(+0.00%) | |
Jun 10, 2020 | 99.30 | 99.30 | 99.30 | 0 | -6.70(-6.32%) | |
May 15, 2020 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 106.00 | 106.00 | 106.00 | 0 | +4.12(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.