Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3350 0.3500 0.3300 0.3500 51,000 +0.01(+2.94%)
Apr 29, 2020 0.3250 0.3400 0.3250 0.3400 60,700 +0.02(+4.62%)
Apr 28, 2020 0.3150 0.3350 0.3150 0.3250 107,019 +0.01(+1.56%)
Apr 27, 2020 0.2900 0.3200 0.2900 0.3200 70,000 +0.04(+14.29%)
Apr 24, 2020 0.2800 0.2800 0.2800 0.2800 32,144 +0.00(+0.00%)
Apr 23, 2020 0.2800 0.2900 0.2800 0.2800 36,500 +0.03(+12.00%)
Apr 22, 2020 0.2550 0.2550 0.2500 0.2500 65,375 -0.01(-1.96%)
Apr 21, 2020 0.2700 0.2700 0.2500 0.2550 43,000 -0.03(-8.93%)
Apr 20, 2020 0.2850 0.2850 0.2800 0.2800 2,900 +0.01(+1.82%)
Apr 17, 2020 0.2850 0.2850 0.2750 0.2750 37,000 +0.00(+0.00%)
Apr 16, 2020 0.2750 0.2750 0.2700 0.2750 18,800 -0.02(-6.78%)
Apr 15, 2020 0.2800 0.2950 0.2800 0.2950 3,500 +0.01(+1.72%)
Apr 14, 2020 0.2850 0.2900 0.2850 0.2900 11,001 +0.01(+3.57%)
Apr 13, 2020 0.2900 0.2900 0.2800 0.2800 12,575 -0.00(-1.75%)
Apr 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Apr 08, 2020 0.2800 0.2800 0.2800 0.2800 2,800 +0.00(+0.00%)
Apr 07, 2020 0.2950 0.2950 0.2750 0.2800 38,150 +0.00(+0.00%)
Apr 06, 2020 0.2950 0.2950 0.2550 0.2800 123,500 -0.01(-5.08%)
Apr 03, 2020 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Apr 02, 2020 0.3000 0.3000 0.2900 0.2900 21,500 -0.01(-3.33%)
Apr 01, 2020 0.3050 0.3050 0.3000 0.3000 16,690 -0.02(-6.25%)
Mar 31, 2020 0.3250 0.3350 0.3200 0.3200 22,500 +0.01(+3.23%)
Mar 30, 2020 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+1.64%)
Mar 27, 2020 0.3500 0.3500 0.2800 0.3050 31,000 -0.04(-12.86%)
Mar 26, 2020 0.3400 0.3800 0.3300 0.3500 56,339 +0.01(+2.94%)
Mar 25, 2020 0.2950 0.3400 0.2950 0.3400 23,499 +0.05(+15.25%)
Mar 24, 2020 0.2200 0.3000 0.2200 0.2950 29,830 +0.07(+31.11%)
Mar 23, 2020 0.2600 0.2600 0.2250 0.2250 15,025 -0.04(-13.46%)
Mar 20, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Mar 19, 2020 0.2600 0.2700 0.2600 0.2600 11,500 +0.01(+4.00%)
Mar 18, 2020 0.3300 0.3300 0.2500 0.2500 35,745 -0.10(-28.57%)
Mar 17, 2020 0.3300 0.3950 0.2900 0.3500 47,500 +0.00(+0.00%)
Mar 16, 2020 0.3800 0.3800 0.3300 0.3500 8,500 -0.07(-16.67%)
Mar 13, 2020 0.4000 0.4200 0.4000 0.4200 37,432 +0.02(+5.00%)
Mar 12, 2020 0.4100 0.4100 0.4000 0.4000 11,699 -0.05(-11.11%)
Mar 11, 2020 0.4800 0.4800 0.4050 0.4500 78,298 -0.03(-7.22%)
Mar 10, 2020 0.5000 0.5000 0.4850 0.4850 7,300 +0.01(+1.04%)
Mar 09, 2020 0.4950 0.4950 0.4800 0.4800 56,500 -0.05(-9.43%)
Mar 06, 2020 0.5200 0.5300 0.5100 0.5300 73,500 +0.01(+1.92%)
Mar 05, 2020 0.5000 0.5200 0.5000 0.5200 31,000 +0.04(+7.22%)
Mar 04, 2020 0.4900 0.5000 0.4850 0.4850 9,660 -0.01(-1.02%)
Mar 03, 2020 0.5000 0.5000 0.4850 0.4900 12,160 +0.01(+1.03%)
Mar 02, 2020 0.5000 0.5000 0.4500 0.4850 45,540 -0.02(-3.00%)
Feb 28, 2020 0.5300 0.5300 0.5000 0.5000 4,050 -0.03(-5.66%)
Feb 27, 2020 0.5200 0.5300 0.5200 0.5300 20,000 +0.00(+0.00%)
Feb 26, 2020 0.5300 0.5400 0.5300 0.5300 20,198 -0.01(-1.85%)
Feb 25, 2020 0.5400 0.5400 0.5400 0.5400 2,790 +0.01(+1.89%)
Feb 24, 2020 0.5400 0.5400 0.5300 0.5300 16,950 -0.02(-3.64%)
Feb 21, 2020 0.5500 0.5500 0.5500 0.5500 59,485 -0.01(-1.79%)
Feb 20, 2020 0.5700 0.5700 0.5500 0.5600 49,500 -0.02(-3.45%)
Feb 19, 2020 0.5800 0.6000 0.5800 0.5800 11,300 +0.00(+0.00%)
Feb 18, 2020 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Feb 13, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 12, 2020 0.5900 0.5900 0.5800 0.5800 25,000 +0.01(+1.75%)
Feb 11, 2020 0.5800 0.6000 0.5700 0.5700 61,000 -0.01(-1.72%)
Feb 10, 2020 0.5900 0.6000 0.5800 0.5800 60,010 -0.01(-1.69%)
Feb 07, 2020 0.6000 0.6000 0.5900 0.5900 32,155 -0.01(-1.67%)
Feb 06, 2020 0.6100 0.6100 0.6000 0.6000 9,000 +0.00(+0.00%)
Feb 05, 2020 0.6000 0.6000 0.6000 0.6000 9,009 +0.00(+0.00%)
Feb 04, 2020 0.6100 0.6200 0.5900 0.6000 70,661 -0.01(-1.64%)
Feb 03, 2020 0.6500 0.6500 0.6100 0.6100 16,927 -0.02(-3.17%)
Jan 31, 2020 0.6300 0.6300 0.6300 0.6300 4,950 -0.01(-1.56%)
Jan 30, 2020 0.6500 0.6500 0.6300 0.6400 39,130 -0.02(-3.03%)
Jan 29, 2020 0.6300 0.6600 0.6300 0.6600 66,030 +0.03(+4.76%)
Jan 28, 2020 0.5800 0.6300 0.5800 0.6300 124,277 +0.03(+5.00%)
Jan 27, 2020 0.5800 0.6000 0.5700 0.6000 33,100 +0.00(+0.00%)
Jan 24, 2020 0.5900 0.6000 0.5900 0.6000 3,500 +0.01(+1.69%)
Jan 23, 2020 0.5900 0.5900 0.5700 0.5900 53,041 +0.00(+0.00%)
Jan 22, 2020 0.5900 0.6000 0.5800 0.5900 51,500 +0.01(+1.72%)
Jan 21, 2020 0.6000 0.6100 0.5800 0.5800 30,650 -0.02(-3.33%)
Jan 20, 2020 0.6000 0.6000 0.6000 0.6000 550 +0.00(+0.00%)
Jan 16, 2020 0.6000 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jan 15, 2020 0.6100 0.6100 0.6100 0.6100 16,005 -0.02(-3.17%)
Jan 14, 2020 0.6300 0.6300 0.6200 0.6300 29,750 +0.00(+0.00%)
Jan 13, 2020 0.6500 0.6500 0.6200 0.6300 40,000 -0.04(-5.97%)
Jan 10, 2020 0.6700 0.6900 0.6500 0.6700 23,622 -0.02(-2.90%)
Jan 09, 2020 0.6400 0.7100 0.6400 0.6900 187,256 +0.09(+15.00%)
Jan 08, 2020 0.6100 0.6200 0.6000 0.6000 29,700 -0.02(-3.23%)
Jan 07, 2020 0.6400 0.6400 0.6100 0.6200 21,500 -0.01(-1.59%)
Jan 06, 2020 0.6200 0.6300 0.6200 0.6300 12,805 +0.03(+5.00%)
Jan 03, 2020 0.6000 0.6000 0.6000 0.6000 7,670 -0.03(-4.76%)
Jan 02, 2020 0.6200 0.6300 0.6200 0.6300 13,500 +0.01(+1.61%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 30, 2019 0.6100 0.6100 0.6000 0.6000 10,400 -0.02(-3.23%)
Dec 27, 2019 0.6200 0.6200 0.6100 0.6200 8,150 +0.01(+1.64%)
Dec 24, 2019 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Dec 23, 2019 0.6200 0.6300 0.6200 0.6300 15,250 +0.01(+1.61%)
Dec 20, 2019 0.6000 0.6200 0.6000 0.6200 5,500 +0.03(+5.08%)
Dec 19, 2019 0.6000 0.6000 0.5900 0.5900 42,250 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6000 0.5900 0.5900 5,912 -0.01(-1.67%)
Dec 17, 2019 0.6000 0.6100 0.6000 0.6000 28,655 +0.00(+0.00%)
Dec 16, 2019 0.5900 0.6100 0.5900 0.6000 10,545 +0.00(+0.00%)
Dec 13, 2019 0.5900 0.6000 0.5900 0.6000 3,145 -0.01(-1.64%)
Dec 12, 2019 0.6100 0.6100 0.5800 0.6100 27,000 +0.02(+3.39%)
Dec 11, 2019 0.5900 0.5900 0.5900 0.5900 665 +0.00(+0.00%)
Dec 10, 2019 0.6100 0.6200 0.5900 0.5900 21,315 -0.02(-3.28%)
Dec 09, 2019 0.6400 0.6400 0.6100 0.6100 15,800 -0.04(-6.15%)
Dec 06, 2019 0.6300 0.6500 0.6300 0.6500 21,600 +0.01(+1.56%)
Dec 05, 2019 0.6400 0.6400 0.6400 0.6400 6,300 -0.01(-1.54%)
Dec 04, 2019 0.6500 0.6500 0.6500 0.6500 26,444 +0.00(+0.00%)
Dec 03, 2019 0.6700 0.6700 0.6300 0.6500 77,855 -0.05(-7.14%)
Dec 02, 2019 0.6600 0.7000 0.6400 0.7000 44,961 +0.07(+11.11%)
Nov 29, 2019 0.6500 0.6500 0.6200 0.6300 45,022 +0.00(+0.00%)
Nov 28, 2019 0.5900 0.6800 0.5900 0.6300 127,583 +0.05(+8.62%)
Nov 27, 2019 0.5800 0.5900 0.5700 0.5800 36,375 +0.01(+1.75%)
Nov 26, 2019 0.5600 0.5900 0.5600 0.5700 34,650 +0.02(+3.64%)
Nov 25, 2019 0.5500 0.5500 0.5500 0.5500 2,050 +0.00(+0.00%)
Nov 22, 2019 0.5100 0.5600 0.5100 0.5500 46,935 +0.05(+10.00%)
Nov 21, 2019 0.5200 0.5200 0.5000 0.5000 69,391 -0.02(-3.85%)
Nov 20, 2019 0.5200 0.5300 0.5200 0.5200 16,456 +0.00(+0.00%)
Nov 19, 2019 0.5300 0.5300 0.5200 0.5200 7,364 -0.01(-1.89%)
Nov 18, 2019 0.5400 0.5400 0.5300 0.5300 5,100 +0.01(+1.92%)
Nov 15, 2019 0.5100 0.5300 0.5100 0.5200 54,085 +0.02(+4.00%)
Nov 13, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Nov 12, 2019 0.4750 0.5100 0.4750 0.5100 18,205 +0.04(+8.51%)
Nov 11, 2019 0.4800 0.4800 0.4700 0.4700 17,000 -0.03(-6.00%)
Nov 08, 2019 0.5000 0.5000 0.4900 0.5000 27,550 +0.01(+2.04%)
Nov 07, 2019 0.4900 0.4900 0.4900 0.4900 10,600 -0.01(-2.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 05, 2019 0.5100 0.5100 0.4950 0.5000 18,000 -0.02(-3.85%)
Nov 04, 2019 0.4950 0.5300 0.4950 0.5200 12,925 +0.03(+6.12%)
Nov 01, 2019 0.4800 0.4900 0.4800 0.4900 12,076 +0.02(+3.16%)
Oct 31, 2019 0.4800 0.4850 0.4750 0.4750 15,100 +0.02(+5.56%)
Oct 30, 2019 0.4500 0.4500 0.4500 0.4500 996 -0.01(-2.17%)
Oct 29, 2019 0.4550 0.4600 0.4500 0.4600 10,499 -0.01(-2.13%)
Oct 28, 2019 0.5100 0.5100 0.4700 0.4700 35,223 -0.04(-7.84%)
Oct 25, 2019 0.5100 0.5100 0.5000 0.5100 8,647 +0.00(+0.00%)
Oct 24, 2019 0.5100 0.5100 0.5000 0.5100 55,140 +0.00(+0.00%)
Oct 23, 2019 0.5200 0.5200 0.5100 0.5100 11,300 -0.01(-1.92%)
Oct 22, 2019 0.5200 0.5200 0.5200 0.5200 6,500 +0.01(+1.96%)
Oct 21, 2019 0.5400 0.5400 0.5100 0.5100 113,809 -0.03(-5.56%)
Oct 18, 2019 0.5300 0.5400 0.5300 0.5400 1,900 +0.00(+0.00%)
Oct 17, 2019 0.5400 0.5400 0.5300 0.5400 17,500 +0.01(+1.89%)
Oct 16, 2019 0.5500 0.5500 0.5100 0.5300 34,432 -0.02(-3.64%)
Oct 15, 2019 0.5700 0.5700 0.5500 0.5500 19,184 -0.02(-3.51%)
Oct 11, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 10, 2019 0.5700 0.5800 0.5700 0.5800 14,675 +0.01(+1.75%)
Oct 09, 2019 0.5800 0.5800 0.5700 0.5700 7,775 -0.01(-1.72%)
Oct 08, 2019 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 07, 2019 0.5900 0.5900 0.5500 0.5800 46,510 -0.02(-3.33%)
Oct 04, 2019 0.6000 0.6100 0.5900 0.6000 309,001 -0.01(-1.64%)
Oct 03, 2019 0.6000 0.6100 0.6000 0.6100 2,912 +0.01(+1.67%)
Oct 02, 2019 0.6000 0.6100 0.6000 0.6000 10,277 -0.01(-1.64%)
Oct 01, 2019 0.6100 0.6100 0.6000 0.6100 19,900 +0.00(+0.00%)
Sep 30, 2019 0.6200 0.6200 0.6000 0.6100 31,200 -0.01(-1.61%)
Sep 27, 2019 0.6200 0.6200 0.6200 0.6200 6,668 -0.01(-1.59%)
Sep 26, 2019 0.6400 0.6400 0.6300 0.6300 40,785 +0.00(+0.00%)
Sep 25, 2019 0.6500 0.6500 0.6300 0.6300 33,650 -0.01(-1.56%)
Sep 24, 2019 0.6400 0.6500 0.6400 0.6400 22,900 +0.01(+1.59%)
Sep 23, 2019 0.6500 0.6500 0.6300 0.6300 20,300 -0.02(-3.08%)
Sep 19, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 18, 2019 0.6500 0.6600 0.6500 0.6600 7,400 +0.02(+3.13%)
Sep 17, 2019 0.6200 0.6500 0.6200 0.6400 41,302 +0.03(+4.92%)
Sep 16, 2019 0.6000 0.6100 0.5900 0.6100 34,154 +0.01(+1.67%)
Sep 13, 2019 0.6200 0.6200 0.6000 0.6000 40,920 -0.02(-3.23%)
Sep 12, 2019 0.6200 0.6300 0.6100 0.6200 28,182 -0.01(-1.59%)
Sep 11, 2019 0.6200 0.6500 0.6200 0.6300 55,298 +0.02(+3.28%)
Sep 10, 2019 0.6100 0.6100 0.6100 0.6100 5,924 +0.01(+1.67%)
Sep 09, 2019 0.6400 0.6400 0.6000 0.6000 41,385 -0.04(-6.25%)
Sep 06, 2019 0.6400 0.6500 0.6300 0.6400 31,500 +0.00(+0.00%)
Sep 05, 2019 0.6400 0.6400 0.6200 0.6400 34,100 +0.00(+0.00%)
Sep 04, 2019 0.6500 0.6600 0.6200 0.6400 54,415 -0.01(-1.54%)
Sep 03, 2019 0.6700 0.6800 0.6500 0.6500 38,392 -0.02(-2.99%)
Aug 30, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 29, 2019 0.6500 0.7000 0.6500 0.6800 85,986 +0.04(+6.25%)
Aug 28, 2019 0.6300 0.6400 0.6300 0.6400 13,405 +0.01(+1.59%)
Aug 27, 2019 0.6200 0.6400 0.6200 0.6300 34,200 +0.02(+3.28%)
Aug 26, 2019 0.6300 0.6300 0.6100 0.6100 32,000 -0.03(-4.69%)
Aug 23, 2019 0.6200 0.6400 0.6200 0.6400 49,000 +0.01(+1.59%)
Aug 22, 2019 0.6200 0.6300 0.6100 0.6300 25,100 +0.01(+1.61%)
Aug 21, 2019 0.6200 0.6200 0.6200 0.6200 27,042 -0.02(-3.13%)
Aug 20, 2019 0.6400 0.6500 0.6300 0.6400 38,500 -0.01(-1.54%)
Aug 19, 2019 0.6500 0.6600 0.6500 0.6500 9,000 +0.00(+0.00%)
Aug 16, 2019 0.6600 0.6600 0.6500 0.6500 14,000 -0.02(-2.99%)
Aug 15, 2019 0.6600 0.6800 0.6600 0.6700 34,700 -0.01(-1.47%)
Aug 14, 2019 0.6900 0.6900 0.6600 0.6800 41,500 -0.02(-2.86%)
Aug 13, 2019 0.6900 0.7000 0.6900 0.7000 8,800 +0.01(+1.45%)
Aug 12, 2019 0.6900 0.6900 0.6800 0.6900 20,500 -0.01(-1.43%)
Aug 09, 2019 0.6900 0.7000 0.6900 0.7000 33,710 +0.00(+0.00%)
Aug 08, 2019 0.7100 0.7100 0.7000 0.7000 28,000 -0.01(-1.41%)
Aug 07, 2019 0.7100 0.7100 0.7100 0.7100 17,000 -0.01(-1.39%)
Aug 06, 2019 0.7300 0.7300 0.7100 0.7200 48,000 -0.02(-2.70%)
Aug 02, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Aug 01, 2019 0.7200 0.7200 0.7100 0.7200 13,333 -0.01(-1.37%)
Jul 31, 2019 0.7100 0.7300 0.7000 0.7300 37,000 +0.02(+2.82%)
Jul 30, 2019 0.7000 0.7100 0.7000 0.7100 80,500 +0.01(+1.43%)
Jul 29, 2019 0.6900 0.7100 0.6900 0.7000 180,855 +0.00(+0.00%)
Jul 26, 2019 0.7100 0.7200 0.6900 0.7000 19,850 -0.01(-1.41%)
Jul 25, 2019 0.7200 0.7200 0.7100 0.7100 9,393 +0.00(+0.00%)
Jul 24, 2019 0.7200 0.7200 0.7100 0.7100 5,000 -0.01(-1.39%)
Jul 23, 2019 0.7100 0.7200 0.7100 0.7200 7,000 +0.01(+1.41%)
Jul 22, 2019 0.7100 0.7100 0.7100 0.7100 9,500 +0.00(+0.00%)
Jul 19, 2019 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Jul 17, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jul 16, 2019 0.7500 0.7500 0.7300 0.7300 24,389 -0.01(-1.35%)
Jul 15, 2019 0.7400 0.7600 0.7300 0.7400 35,427 +0.00(+0.00%)
Jul 12, 2019 0.7400 0.7400 0.7400 0.7400 5,600 -0.01(-1.33%)
Jul 11, 2019 0.7400 0.7500 0.7400 0.7500 10,500 +0.02(+2.74%)
Jul 10, 2019 0.7500 0.7500 0.7300 0.7300 44,959 -0.03(-3.95%)
Jul 09, 2019 0.7400 0.7600 0.7100 0.7600 66,500 +0.04(+5.56%)
Jul 08, 2019 0.7400 0.7500 0.7200 0.7200 52,983 -0.01(-1.37%)
Jul 05, 2019 0.7300 0.7600 0.7100 0.7300 64,692 +0.00(+0.00%)
Jul 04, 2019 0.7400 0.7600 0.7200 0.7300 91,408 +0.00(+0.00%)
Jul 03, 2019 0.7400 0.7400 0.7300 0.7300 11,124 -0.02(-2.67%)
Jul 02, 2019 0.7400 0.7700 0.7400 0.7500 27,358 +0.01(+1.35%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 27, 2019 0.7600 0.7600 0.7300 0.7300 28,200 +0.00(+0.00%)
Jun 26, 2019 0.7600 0.7700 0.7300 0.7300 17,300 -0.02(-2.67%)
Jun 25, 2019 0.7400 0.7800 0.7300 0.7500 46,012 +0.02(+2.74%)
Jun 24, 2019 0.7500 0.7500 0.7100 0.7300 31,750 -0.06(-7.59%)
Jun 21, 2019 0.7900 0.7900 0.7900 0.7900 1,000 +0.04(+5.33%)
Jun 20, 2019 0.7600 0.7600 0.7500 0.7500 23,601 -0.04(-5.06%)
Jun 19, 2019 0.7900 0.7900 0.7900 15 +0.00(+0.00%)
Jun 18, 2019 0.8000 0.8000 0.7500 0.7900 21,250 -0.01(-1.25%)
Jun 17, 2019 0.8100 0.8100 0.7900 0.8000 4,550 -0.01(-1.23%)
Jun 14, 2019 0.7800 0.8100 0.7800 0.8100 13,882 +0.03(+3.85%)
Jun 13, 2019 0.7700 0.7900 0.7500 0.7800 24,749 +0.02(+2.63%)
Jun 12, 2019 0.7700 0.7700 0.7600 0.7600 17,910 -0.02(-2.56%)
Jun 11, 2019 0.8100 0.8100 0.7800 0.7800 12,250 -0.03(-3.70%)
Jun 10, 2019 0.8100 0.8100 0.8100 0.8100 2,777 -0.02(-2.41%)
Jun 07, 2019 0.8000 0.8300 0.8000 0.8300 17,604 +0.03(+3.75%)
Jun 06, 2019 0.8100 0.8300 0.7700 0.8000 49,114 -0.03(-3.61%)
Jun 05, 2019 0.8600 0.8800 0.8200 0.8300 29,230 -0.03(-3.49%)
Jun 04, 2019 0.8800 0.8800 0.8400 0.8600 7,350 +0.02(+2.38%)
Jun 03, 2019 0.8600 0.8800 0.8400 0.8400 32,278 -0.03(-3.45%)
May 31, 2019 0.7800 0.9100 0.7800 0.8700 167,013 +0.08(+10.13%)
May 30, 2019 0.8500 0.8700 0.7900 0.7900 21,060 -0.01(-1.25%)
May 29, 2019 0.8600 0.9400 0.7900 0.8000 147,045 +0.00(+0.00%)
May 28, 2019 0.7100 0.8600 0.7100 0.8000 64,388 +0.09(+12.68%)
May 27, 2019 0.7100 0.7600 0.7100 0.7100 12,115 +0.00(+0.00%)
May 24, 2019 0.7100 0.7200 0.7100 0.7100 15,100 +0.00(+0.00%)
May 23, 2019 0.7300 0.7300 0.7100 0.7100 18,750 -0.03(-4.05%)
May 22, 2019 0.7300 0.7400 0.7100 0.7400 10,253 +0.02(+2.78%)
May 21, 2019 0.7200 0.7200 0.7200 0.7200 1,210 +0.01(+1.41%)
May 17, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
May 16, 2019 0.7500 0.7500 0.7100 0.7500 32,479 +0.04(+5.63%)
May 15, 2019 0.7100 0.7100 0.7100 0.7100 15,000 -0.02(-2.74%)
May 14, 2019 0.7100 0.7300 0.7100 0.7300 5,001 +0.02(+2.82%)
May 13, 2019 0.7400 0.7600 0.7100 0.7100 17,790 -0.04(-5.33%)
May 10, 2019 0.7400 0.7500 0.7400 0.7500 8,200 +0.02(+2.74%)
May 09, 2019 0.7000 0.7400 0.6800 0.7300 8,987 -0.02(-2.67%)
May 08, 2019 0.7500 0.7500 0.7500 85 +0.00(+0.00%)
May 07, 2019 0.7400 0.7500 0.6800 0.7500 51,635 +0.01(+1.35%)
May 06, 2019 0.7600 0.7600 0.7300 0.7400 109,591 -0.03(-3.90%)
May 03, 2019 0.7800 0.7900 0.7600 0.7700 57,677 -0.02(-2.53%)
May 02, 2019 0.7600 0.7900 0.7500 0.7900 32,100 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.