Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0180 0.0180 0.0180 0.0180 300 +0.00(+0.00%)
Apr 29, 2019 0.0180 0.0180 0.0180 0.0180 600 +0.00(+0.00%)
Apr 26, 2019 0.0180 0.0180 0.0180 0.0180 1,900 +0.00(+0.00%)
Apr 25, 2019 0.0265 0.0380 0.0160 0.0180 33,410 +0.00(+20.00%)
Apr 24, 2019 0.0175 0.0175 0.0150 0.0150 4,704 -0.01(-28.57%)
Apr 23, 2019 0.0210 0.0210 0.0210 0.0210 1,500 +0.00(+0.00%)
Apr 22, 2019 0.0210 0.0210 0.0210 0.0210 2,500 +0.00(+0.00%)
Apr 18, 2019 0.0210 0.0210 0.0210 0.0210 6,300 +0.00(+0.00%)
Apr 17, 2019 0.0210 0.0210 0.0210 0.0210 5,590 +0.00(+0.00%)
Apr 12, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 11, 2019 0.0210 0.0210 0.0210 0.0210 200 +0.00(+0.00%)
Apr 10, 2019 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+0.00%)
Apr 09, 2019 0.0210 0.0210 0.0210 0.0210 385 +0.00(+0.00%)
Apr 08, 2019 0.0210 0.0210 0.0210 0.0210 502 +0.00(+0.00%)
Apr 05, 2019 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Apr 04, 2019 0.0210 0.0210 0.0210 0.0210 200 +0.00(+0.00%)
Apr 03, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Apr 02, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Apr 01, 2019 0.0210 0.0219 0.0210 0.0210 5,608 +0.00(+10.53%)
Mar 29, 2019 0.0198 0.0198 0.0190 350 -0.00(-4.04%)
Mar 28, 2019 0.0198 0.0198 0.0198 82 +0.00(+0.00%)
Mar 22, 2019 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Mar 21, 2019 0.0198 0.0198 0.0198 0.0198 1,030 +0.00(+4.21%)
Mar 19, 2019 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
Mar 15, 2019 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
Mar 13, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Mar 12, 2019 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+2.63%)
Mar 11, 2019 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0180 0.0190 0.0180 0.0190 8,500 -0.00(-5.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 04, 2019 0.0180 0.0180 0.0180 0.0180 13,000 -0.02(-55.00%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.02(+108.33%)
Feb 27, 2019 0.0192 0.0192 0.0192 0.0192 100 +0.00(+4.92%)
Feb 26, 2019 0.0180 0.0183 0.0180 0.0183 400 -0.00(-4.69%)
Feb 25, 2019 0.0192 0.0192 0.0192 50 +0.00(+0.00%)
Feb 22, 2019 0.0192 0.0192 0.0192 0.0192 700 +0.00(+6.67%)
Feb 21, 2019 0.0180 0.0180 0.0180 0.0180 187 -0.01(-37.93%)
Feb 20, 2019 0.0220 0.0290 0.0203 0.0290 6,315 +0.01(+31.82%)
Feb 19, 2019 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+4.76%)
Feb 14, 2019 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+42.86%)
Feb 12, 2019 0.0905 0.0999 0.0210 0.0210 4,629 -0.06(-74.20%)
Feb 11, 2019 0.0170 0.1000 0.0170 0.0814 3,700 +0.06(+378.82%)
Feb 07, 2019 0.0170 0.0170 0.0170 0 -0.01(-42.18%)
Feb 06, 2019 0.0150 0.0294 0.0150 0.0294 10,600 +0.01(+47.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0.0200 370 -0.02(-42.86%)
Feb 04, 2019 0.0450 0.0450 0.0350 0.0350 17,500 +0.01(+20.69%)
Jan 31, 2019 0.0290 0.0290 0.0290 0 -0.02(-42.00%)
Jan 30, 2019 0.0399 0.0500 0.0368 0.0500 110,200 +0.01(+25.00%)
Jan 29, 2019 0.0150 0.0400 0.0150 0.0400 9,258 +0.03(+177.78%)
Jan 28, 2019 0.0144 0.0144 0.0144 0.0144 600 +0.00(+20.00%)
Jan 25, 2019 0.0110 0.0448 0.0110 0.0120 6,200 -0.00(-20.00%)
Jan 24, 2019 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jan 23, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-45.05%)
Jan 18, 2019 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0150 0.0273 64,230 -0.02(-39.20%)
Jan 16, 2019 0.0465 0.0500 0.0449 0.0449 10,950 +0.03(+245.38%)
Jan 14, 2019 0.0130 0.0130 0.0130 0 -0.02(-55.93%)
Jan 11, 2019 0.0250 0.0295 0.0250 0.0295 25,000 +0.02(+126.92%)
Jan 09, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 08, 2019 0.0150 0.0150 0.0130 0.0130 102,045 +0.00(+0.00%)
Jan 07, 2019 0.0053 0.0224 0.0053 0.0130 8,110 +0.00(+8.33%)
Jan 04, 2019 0.0120 0.0120 0.0120 0.0120 1,800 -0.02(-60.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.03(+9900.00%)
Jan 02, 2019 0.0003 0.0300 0.0003 0.0003 36,700 -0.01(-97.27%)
Dec 31, 2018 0.0100 0.0300 0.0100 0.0110 37,900 +0.00(+10.00%)
Dec 28, 2018 0.0100 0.0300 0.0100 0.0100 10,500 -0.04(-79.92%)
Dec 27, 2018 0.0200 0.0498 0.0200 0.0498 17,908 +0.00(+0.00%)
Dec 26, 2018 0.0130 0.0499 0.0130 0.0498 23,173 +0.03(+229.80%)
Dec 24, 2018 0.0498 0.0498 0.0151 0.0151 3,000 +0.01(+51.00%)
Dec 21, 2018 0.0100 0.0120 0.0100 0.0100 9,400 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 18,100 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0106 0.0100 0.0100 14,660 +0.00(+0.00%)
Dec 18, 2018 0.0008 0.0250 0.0008 0.0100 35,000 -0.01(-50.00%)
Dec 17, 2018 0.0270 0.0400 0.0200 0.0200 87,282 -0.02(-42.86%)
Dec 14, 2018 0.0350 0.0350 0.0350 6 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+29.15%)
Dec 11, 2018 0.0271 0.0271 0.0271 0.0271 3,000 -0.00(-0.73%)
Dec 10, 2018 0.0273 0.0273 0.0273 0.0273 2,700 -0.01(-19.47%)
Dec 07, 2018 0.0339 0.0339 0.0339 0.0339 30,100 +0.00(+0.00%)
Dec 06, 2018 0.0305 0.0339 0.0305 0.0339 1,657 +0.00(+0.00%)
Dec 04, 2018 0.0382 0.0382 0.0339 0.0339 1,400 +0.00(+0.00%)
Dec 03, 2018 0.0339 0.0357 0.0339 0.0339 1,300 -0.00(-0.59%)
Nov 30, 2018 0.0339 0.0412 0.0339 0.0341 29,100 -0.00(-4.48%)
Nov 29, 2018 0.0350 0.0357 0.0339 0.0357 19,534 +0.00(+7.85%)
Nov 28, 2018 0.0330 0.0332 0.0330 0.0331 2,659 +0.00(+0.30%)
Nov 27, 2018 0.0350 0.0350 0.0330 0.0330 850 -0.01(-29.03%)
Nov 26, 2018 0.0400 0.0465 0.0273 0.0465 44,939 +0.00(+3.33%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 200 -0.03(-42.68%)
Nov 21, 2018 0.0785 0.0785 0.0785 0 +0.05(+160.80%)
Nov 20, 2018 0.0301 0.0301 0.0301 73 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0301 0.0301 134,481 -0.03(-53.69%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 14, 2018 0.0650 0.0750 0.0650 0.0750 350 +0.00(+4.17%)
Nov 13, 2018 0.0750 0.0750 0.0650 0.0720 8,332 -0.00(-4.00%)
Nov 12, 2018 0.0600 0.0750 0.0600 0.0750 4,030 +0.01(+13.12%)
Nov 09, 2018 0.0663 0.0663 0.0663 50 +0.00(+0.00%)
Nov 08, 2018 0.0830 0.0830 0.0663 0.0663 16,300 +0.00(+0.15%)
Nov 07, 2018 0.0662 0.0662 0.0662 0.0662 7,579 -0.00(-5.43%)
Nov 06, 2018 0.0663 0.0700 0.0663 0.0700 3,250 -0.01(-12.50%)
Nov 05, 2018 0.0663 0.0996 0.0663 0.0800 7,875 -0.01(-15.52%)
Nov 01, 2018 0.0947 0.0947 0.0947 0 -0.00(-1.66%)
Oct 31, 2018 0.0829 0.0996 0.0829 0.0963 2,500 +0.03(+35.44%)
Oct 29, 2018 0.0711 0.0711 0.0711 0 +0.00(+7.56%)
Oct 26, 2018 0.0661 0.0661 0.0661 0.0661 200 +0.00(+0.00%)
Oct 24, 2018 0.0661 0.0661 0.0661 0 +0.00(+0.76%)
Oct 23, 2018 0.0656 0.0656 0.0656 0.0656 4,797 -0.03(-29.39%)
Oct 22, 2018 0.0656 0.0929 0.0656 0.0929 1,701 +0.03(+41.62%)
Oct 18, 2018 0.0656 0.0656 0.0656 0 -0.01(-18.00%)
Oct 17, 2018 0.0728 0.0800 0.0728 0.0800 16,000 +0.01(+22.14%)
Oct 16, 2018 0.0655 0.0655 0.0655 0.0655 300 +0.00(+0.00%)
Oct 15, 2018 0.0655 0.0655 0.0655 0.0655 200 +0.00(+0.00%)
Oct 12, 2018 0.0655 0.0655 0.0655 0.0655 900 -0.01(-18.12%)
Oct 11, 2018 0.0728 0.0800 0.0655 0.0800 5,264 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Oct 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2018 0.0725 0.0800 0.0725 0.0800 16,000 +0.01(+21.21%)
Oct 04, 2018 0.0700 0.0700 0.0660 0.0660 5,440 -0.00(-5.71%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 02, 2018 0.0725 0.0725 0.0700 0.0700 12,200 +0.01(+7.69%)
Oct 01, 2018 0.0725 0.0800 0.0650 0.0650 8,310 -0.01(-18.75%)
Sep 28, 2018 0.0725 0.0800 0.0725 0.0800 20,000 +0.01(+23.08%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Sep 26, 2018 0.0651 0.0660 0.0650 0.0650 10,776 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0650 0.0650 4,526 -0.00(-0.15%)
Sep 24, 2018 0.0651 0.0651 0.0651 0.0651 4,515 +0.00(+3.17%)
Sep 21, 2018 0.0631 0.0631 0.0631 0.0631 1,000 +0.00(+0.00%)
Sep 19, 2018 0.0631 0.0631 0.0631 0 +0.00(+0.16%)
Sep 18, 2018 0.0630 0.0630 0.0630 0.0630 680 -0.04(-36.94%)
Sep 17, 2018 0.0630 0.0999 0.0630 0.0999 2,150 +0.01(+11.00%)
Sep 14, 2018 0.1099 0.1099 0.0900 0.0900 19,300 +0.03(+49.75%)
Sep 13, 2018 0.1000 0.1011 0.0505 0.0601 30,850 -0.04(-41.19%)
Sep 12, 2018 0.1022 0.1022 0.1022 0.1022 3,090 +0.00(+0.00%)
Sep 11, 2018 0.1022 0.1022 0.1022 0.1022 630 -0.00(-3.77%)
Sep 10, 2018 0.1074 0.1175 0.1049 0.1062 6,550 +0.00(+1.24%)
Sep 07, 2018 0.1049 0.1049 0.1049 50 +0.00(+0.00%)
Sep 05, 2018 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Sep 04, 2018 0.1159 0.1159 0.1049 0.1049 20,600 +0.00(+0.00%)
Aug 31, 2018 0.1049 0.1049 0.1049 0 -0.01(-4.64%)
Aug 30, 2018 0.1050 0.1100 0.1050 0.1100 4,213 +0.01(+4.76%)
Aug 29, 2018 0.1050 0.1050 0.1050 78 +0.00(+0.00%)
Aug 28, 2018 0.1049 0.1599 0.1049 0.1050 13,730 +0.00(+0.10%)
Aug 27, 2018 0.1051 0.1051 0.1049 0.1049 14,327 -0.00(-0.19%)
Aug 23, 2018 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 22, 2018 0.1185 0.1200 0.1051 0.1051 352 +0.00(+0.00%)
Aug 21, 2018 0.1051 0.1051 0.1051 0.1051 433 +0.00(+0.10%)
Aug 20, 2018 0.1050 0.1050 0.1050 0.1050 2,051 -0.01(-4.98%)
Aug 17, 2018 0.1220 0.1220 0.1050 0.1105 6,500 -0.01(-9.43%)
Aug 16, 2018 0.1200 0.1220 0.1200 0.1220 14,033 +0.01(+10.41%)
Aug 15, 2018 0.1050 0.1550 0.1050 0.1105 4,225 -0.05(-31.87%)
Aug 13, 2018 0.1622 0.1622 0.1622 0 +0.06(+54.77%)
Aug 09, 2018 0.1048 0.1048 0.1048 0 +0.00(+0.77%)
Aug 08, 2018 0.1069 0.1069 0.1040 0.1040 410 +0.00(+0.87%)
Aug 07, 2018 0.1031 0.1031 0.1031 0.1031 100 -0.08(-42.69%)
Aug 06, 2018 0.1415 0.1799 0.1030 0.1799 3,123 +0.01(+4.35%)
Aug 03, 2018 0.1031 0.1724 0.1031 0.1724 1,100 +0.01(+4.11%)
Aug 02, 2018 0.1031 0.1656 0.1031 0.1656 700 -0.01(-4.11%)
Aug 01, 2018 0.1799 0.1799 0.1100 0.1727 3,096 +0.01(+7.94%)
Jul 31, 2018 0.1400 0.1758 0.1400 0.1600 30,946 -0.02(-11.06%)
Jul 30, 2018 0.1722 0.1799 0.1031 0.1799 700 +0.00(+0.00%)
Jul 27, 2018 105 +0.00(+0.00%)
Jul 26, 2018 0.1031 0.1031 0.1031 105 +0.00(+0.00%)
Jul 25, 2018 0.1031 0.1031 0.1031 0.1031 1,060 -0.00(-0.19%)
Jul 24, 2018 0.1031 0.1416 0.1031 0.1033 1,014 +0.00(+0.78%)
Jul 20, 2018 0.1025 0.1025 0.1025 0 -0.02(-15.29%)
Jul 19, 2018 0.1900 0.1900 0.1210 0.1210 4,618 -0.01(-6.92%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 303 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2000 0.1210 0.1300 3,500 -0.03(-18.75%)
Jul 16, 2018 0.1805 0.1850 0.1290 0.1600 54,849 +0.04(+32.12%)
Jul 13, 2018 0.1850 0.1850 0.1210 0.1211 7,560 -0.06(-34.36%)
Jul 12, 2018 0.1900 0.1900 0.1210 0.1845 16,600 +0.07(+56.24%)
Jul 11, 2018 0.1181 0.1181 0.1181 0.1181 1,300 -0.00(-1.59%)
Jul 10, 2018 0.1200 0.1200 0.1200 0.1200 300 +0.01(+8.99%)
Jul 09, 2018 0.1101 0.1101 0.1101 0.1101 200 +0.00(+0.00%)
Jul 06, 2018 0.1101 0.1191 0.1101 0.1101 1,000 +0.00(+0.09%)
Jul 05, 2018 0.1100 0.1100 0.1100 0.1100 110 +0.01(+7.63%)
Jul 03, 2018 0.1022 0.1022 0.1022 0 -0.00(-0.29%)
Jun 29, 2018 0.1025 0.1025 0.1025 3 -0.09(-46.07%)
Jun 28, 2018 0.1998 0.1998 0.1900 0.1900 3,020 +0.01(+2.76%)
Jun 25, 2018 0.1850 0.1850 0.1850 0 +0.03(+22.40%)
Jun 21, 2018 0.1511 0.1511 0.1511 0 +0.05(+47.85%)
Jun 20, 2018 0.1022 0.1022 0.1022 0.1022 200 +0.00(+0.00%)
Jun 19, 2018 0.1023 0.1023 0.1022 0.1022 7,700 -0.00(-0.10%)
Jun 18, 2018 0.1023 0.1023 0.1023 0.1023 500 +0.00(+0.00%)
Jun 15, 2018 0.1022 0.1022 0.1023 0 +0.00(+0.10%)
Jun 13, 2018 0.1022 0.1022 0.1022 0 +0.00(+1.19%)
Jun 12, 2018 0.1100 0.1100 0.1001 0.1010 4,200 -0.02(-15.83%)
Jun 11, 2018 0.1200 0.1200 0.1200 0.1200 5,027 +0.00(+0.00%)
Jun 08, 2018 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 07, 2018 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
May 31, 2018 0.1200 0.1200 0.1200 82 +0.00(+0.00%)
May 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 21, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 17, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.20%)
May 16, 2018 0.1500 0.1500 0.1306 0.1306 6,896 +0.00(+0.46%)
May 15, 2018 0.1300 0.1300 0.1300 0.1300 131 +0.00(+0.00%)
May 14, 2018 0.1301 0.1301 0.1300 0.1300 600 -0.03(-18.75%)
May 11, 2018 0.1300 0.1600 0.1300 0.1600 5,328 +0.03(+19.33%)
May 10, 2018 0.1300 0.2199 0.1300 0.1341 26,736 +0.00(+3.14%)
May 09, 2018 0.1300 0.1300 0.1300 0.1300 358 -0.01(-3.77%)
May 08, 2018 0.2250 0.2300 0.1351 0.1351 12,800 +0.01(+3.92%)
May 07, 2018 0.1300 0.1300 0.1300 0.1300 821 +0.01(+8.33%)
May 04, 2018 0.1200 0.1200 0.1200 0.1200 300 -0.08(-39.94%)
May 02, 2018 0.1998 0.1998 0.1998 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.