Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.38 12.38 11.78 12.28 50,539 +0.04(+0.33%)
Apr 29, 2019 11.96 12.44 11.96 12.24 41,795 +0.06(+0.49%)
Apr 26, 2019 11.95 12.20 11.95 12.18 4,100 +0.22(+1.84%)
Apr 25, 2019 11.84 12.00 11.84 11.96 9,521 +0.05(+0.42%)
Apr 24, 2019 12.00 12.00 11.91 11.91 2,648 -0.03(-0.25%)
Apr 23, 2019 11.82 12.15 11.43 11.94 23,870 +0.09(+0.76%)
Apr 22, 2019 11.85 11.85 11.85 11.85 1,070 -0.20(-1.66%)
Apr 18, 2019 12.12 12.12 11.98 12.05 20,400 -0.15(-1.23%)
Apr 17, 2019 12.09 12.24 12.09 12.20 4,385 +0.11(+0.91%)
Apr 16, 2019 11.95 12.24 11.95 12.09 7,206 +0.11(+0.92%)
Apr 15, 2019 12.14 12.14 11.92 11.98 6,487 +0.13(+1.10%)
Apr 12, 2019 11.98 12.06 11.85 11.85 25,500 -0.06(-0.50%)
Apr 11, 2019 11.98 12.18 11.91 11.91 92,809 -0.07(-0.58%)
Apr 10, 2019 11.99 11.99 11.93 11.98 4,532 +0.13(+1.10%)
Apr 09, 2019 11.99 11.99 11.67 11.85 5,951 -0.04(-0.34%)
Apr 08, 2019 11.61 11.99 11.56 11.89 9,278 +0.23(+1.97%)
Apr 05, 2019 11.74 11.80 11.60 11.66 7,300 +0.17(+1.48%)
Apr 04, 2019 11.30 11.49 11.30 11.49 5,962 +0.04(+0.35%)
Apr 03, 2019 11.68 11.68 11.35 11.45 6,909 -0.11(-0.95%)
Apr 02, 2019 11.37 11.57 11.25 11.56 5,642 +0.26(+2.30%)
Apr 01, 2019 11.37 11.37 11.27 11.30 5,803 -0.07(-0.62%)
Mar 29, 2019 11.42 11.55 11.22 11.37 94,700 +0.07(+0.62%)
Mar 28, 2019 11.48 11.50 11.21 11.30 10,138 +0.02(+0.18%)
Mar 27, 2019 11.31 11.31 11.15 11.28 7,609 +0.05(+0.45%)
Mar 26, 2019 11.10 11.35 11.10 11.23 4,944 +0.08(+0.72%)
Mar 25, 2019 10.82 11.26 10.14 11.15 10,955 +0.32(+2.95%)
Mar 22, 2019 11.25 11.47 10.83 10.83 27,300 -0.47(-4.16%)
Mar 21, 2019 11.28 11.37 11.22 11.30 15,073 +0.00(+0.00%)
Mar 20, 2019 11.36 11.47 11.30 11.30 4,973 +0.01(+0.09%)
Mar 19, 2019 11.53 11.53 11.29 11.29 3,915 -0.14(-1.22%)
Mar 18, 2019 11.48 11.49 11.41 11.43 4,403 +0.14(+1.24%)
Mar 15, 2019 11.41 11.57 11.28 11.29 80,400 -0.14(-1.22%)
Mar 14, 2019 11.57 11.57 11.37 11.43 12,763 -0.03(-0.26%)
Mar 13, 2019 11.43 11.59 11.40 11.46 8,288 +0.13(+1.15%)
Mar 12, 2019 11.47 11.55 11.33 11.33 9,017 -0.15(-1.31%)
Mar 11, 2019 11.31 11.48 11.27 11.48 15,664 +0.32(+2.87%)
Mar 08, 2019 11.36 11.36 11.10 11.16 16,000 -0.26(-2.28%)
Mar 07, 2019 11.49 11.49 11.40 11.42 10,182 -0.04(-0.35%)
Mar 06, 2019 11.60 11.60 11.44 11.46 14,896 -0.15(-1.29%)
Mar 05, 2019 11.76 11.76 11.52 11.61 21,815 -0.14(-1.19%)
Mar 04, 2019 11.72 11.82 11.72 11.75 10,711 -0.04(-0.34%)
Mar 01, 2019 11.67 11.80 11.52 11.79 14,700 +0.22(+1.90%)
Feb 28, 2019 11.84 11.84 11.55 11.57 19,844 -0.06(-0.52%)
Feb 27, 2019 11.72 11.76 11.59 11.63 18,618 +0.00(+0.00%)
Feb 26, 2019 11.64 11.90 11.62 11.63 14,812 +0.00(+0.00%)
Feb 25, 2019 11.75 11.88 11.62 11.63 25,129 -0.06(-0.51%)
Feb 22, 2019 11.89 12.03 11.55 11.69 51,700 -0.31(-2.58%)
Feb 21, 2019 11.89 12.00 11.87 12.00 18,891 +0.06(+0.50%)
Feb 20, 2019 12.12 12.37 11.92 11.94 35,810 -0.09(-0.75%)
Feb 19, 2019 11.96 12.05 11.93 12.03 21,824 +0.12(+1.01%)
Feb 15, 2019 11.95 12.04 11.80 11.91 64,900 -0.02(-0.17%)
Feb 14, 2019 11.94 11.95 11.87 11.93 37,911 +0.07(+0.59%)
Feb 13, 2019 11.80 11.88 11.73 11.86 13,169 +0.06(+0.51%)
Feb 12, 2019 11.71 11.85 11.71 11.80 12,253 +0.08(+0.68%)
Feb 11, 2019 11.77 11.85 11.72 11.72 10,707 -0.08(-0.68%)
Feb 08, 2019 11.85 11.87 11.66 11.80 8,900 -0.08(-0.67%)
Feb 07, 2019 12.00 12.02 11.88 11.88 14,206 -0.11(-0.92%)
Feb 06, 2019 12.09 12.15 11.96 11.99 14,260 -0.15(-1.24%)
Feb 05, 2019 12.34 12.46 12.14 12.14 19,566 -0.09(-0.74%)
Feb 04, 2019 12.44 12.44 12.12 12.23 28,245 -0.21(-1.69%)
Feb 01, 2019 12.10 12.44 12.10 12.44 15,200 +0.34(+2.81%)
Jan 31, 2019 12.36 12.36 11.96 12.10 11,055 -0.16(-1.31%)
Jan 30, 2019 12.19 12.52 12.00 12.26 33,083 +0.09(+0.74%)
Jan 29, 2019 11.93 12.28 11.93 12.17 6,694 +0.31(+2.61%)
Jan 28, 2019 12.02 12.02 11.73 11.86 18,724 -0.11(-0.92%)
Jan 25, 2019 11.81 12.02 11.81 11.97 6,600 +0.08(+0.67%)
Jan 24, 2019 12.00 12.00 11.81 11.89 7,925 -0.11(-0.92%)
Jan 23, 2019 11.88 12.12 11.81 12.00 8,333 +0.16(+1.35%)
Jan 22, 2019 12.24 12.40 11.84 11.84 10,166 -0.42(-3.43%)
Jan 18, 2019 12.13 12.30 12.11 12.26 32,000 +0.13(+1.07%)
Jan 17, 2019 12.06 12.41 12.06 12.13 13,652 +0.07(+0.58%)
Jan 16, 2019 12.22 12.30 12.06 12.06 17,713 -0.14(-1.15%)
Jan 15, 2019 11.72 12.25 11.72 12.20 24,125 +0.49(+4.18%)
Jan 14, 2019 12.00 12.04 11.69 11.71 15,740 -0.31(-2.58%)
Jan 11, 2019 12.08 12.24 11.95 12.02 9,800 -0.09(-0.74%)
Jan 10, 2019 12.12 12.39 12.03 12.11 22,860 -0.12(-0.98%)
Jan 09, 2019 12.33 12.39 12.15 12.23 20,074 -0.11(-0.89%)
Jan 08, 2019 12.34 12.39 12.10 12.34 14,378 +0.03(+0.24%)
Jan 07, 2019 12.46 12.48 12.19 12.31 22,125 -0.16(-1.28%)
Jan 04, 2019 12.40 12.52 12.40 12.47 15,500 +0.12(+0.97%)
Jan 03, 2019 12.48 12.52 12.21 12.35 14,633 -0.13(-1.04%)
Jan 02, 2019 12.30 12.53 12.30 12.48 17,603 +0.10(+0.81%)
Dec 31, 2018 12.15 12.38 12.02 12.38 50,100 +0.22(+1.81%)
Dec 28, 2018 11.77 12.29 11.67 12.16 27,000 +0.39(+3.31%)
Dec 27, 2018 11.72 11.82 11.48 11.77 44,888 -0.07(-0.59%)
Dec 26, 2018 11.77 11.88 11.69 11.84 28,951 +0.11(+0.94%)
Dec 24, 2018 11.84 11.96 11.57 11.73 11,800 -0.11(-0.93%)
Dec 21, 2018 11.91 12.02 11.20 11.84 436,200 -0.06(-0.50%)
Dec 20, 2018 12.12 12.13 11.84 11.90 42,234 -0.17(-1.41%)
Dec 19, 2018 12.05 12.13 11.90 12.07 20,965 +0.05(+0.42%)
Dec 18, 2018 12.07 12.12 11.91 12.02 35,862 +0.06(+0.50%)
Dec 17, 2018 12.09 12.10 11.52 11.96 39,648 -0.09(-0.75%)
Dec 14, 2018 12.01 12.20 11.38 12.05 22,200 +0.03(+0.25%)
Dec 13, 2018 12.16 12.16 11.99 12.02 20,780 -0.11(-0.91%)
Dec 12, 2018 12.04 12.22 12.04 12.13 32,273 +0.17(+1.42%)
Dec 11, 2018 12.04 12.18 11.91 11.96 17,809 -0.02(-0.17%)
Dec 10, 2018 12.01 12.20 11.95 11.98 26,594 -0.03(-0.25%)
Dec 07, 2018 12.00 12.17 11.86 12.01 22,400 +0.02(+0.17%)
Dec 06, 2018 12.16 12.29 11.99 11.99 44,008 -0.28(-2.28%)
Dec 04, 2018 12.41 12.62 12.16 12.27 21,100 -0.17(-1.37%)
Dec 03, 2018 12.72 12.82 12.40 12.44 36,676 -0.20(-1.58%)
Nov 30, 2018 12.71 12.91 12.55 12.64 75,800 -0.05(-0.39%)
Nov 29, 2018 12.38 12.73 12.31 12.69 40,317 +0.30(+2.42%)
Nov 28, 2018 12.21 12.45 12.19 12.39 50,184 +0.25(+2.06%)
Nov 27, 2018 12.04 12.25 12.04 12.14 28,318 -0.11(-0.90%)
Nov 26, 2018 11.98 12.30 11.98 12.25 115,461 +0.29(+2.42%)
Nov 23, 2018 11.85 11.99 11.85 11.96 9,800 -0.01(-0.08%)
Nov 21, 2018 11.97 11.97 11.97 0 +0.00(+0.00%)
Nov 20, 2018 11.99 12.06 11.94 11.97 10,673 -0.01(-0.08%)
Nov 19, 2018 12.08 12.10 11.90 11.98 13,455 -0.07(-0.58%)
Nov 16, 2018 12.13 12.14 12.00 12.05 18,500 -0.11(-0.90%)
Nov 15, 2018 12.04 12.20 12.00 12.16 29,489 +0.13(+1.08%)
Nov 14, 2018 12.15 12.15 12.01 12.03 25,976 -0.02(-0.17%)
Nov 13, 2018 12.15 12.25 12.02 12.05 28,573 -0.07(-0.58%)
Nov 12, 2018 12.10 12.17 12.09 12.12 30,763 +0.03(+0.25%)
Nov 09, 2018 12.34 12.34 12.05 12.09 25,300 -0.24(-1.95%)
Nov 08, 2018 12.25 12.33 12.20 12.33 12,743 +0.09(+0.74%)
Nov 07, 2018 12.18 12.29 12.10 12.24 14,285 +0.07(+0.58%)
Nov 06, 2018 12.20 12.20 12.04 12.17 9,328 -0.01(-0.08%)
Nov 05, 2018 12.23 12.36 12.08 12.18 22,540 -0.04(-0.33%)
Nov 02, 2018 12.32 12.43 12.22 12.22 15,700 -0.04(-0.33%)
Nov 01, 2018 12.39 12.39 12.25 12.26 12,817 -0.06(-0.49%)
Oct 31, 2018 12.42 12.42 11.65 12.32 62,533 +0.01(+0.08%)
Oct 30, 2018 12.34 12.39 12.15 12.31 32,677 +0.01(+0.08%)
Oct 29, 2018 12.24 12.39 12.06 12.30 90,717 +0.11(+0.90%)
Oct 26, 2018 12.33 12.57 12.10 12.19 43,900 -0.20(-1.61%)
Oct 25, 2018 11.98 12.40 11.98 12.39 93,524 +0.39(+3.25%)
Oct 24, 2018 12.07 12.11 12.00 12.00 104,006 -0.06(-0.50%)
Oct 23, 2018 11.96 12.13 11.96 12.06 7,514 +0.06(+0.50%)
Oct 22, 2018 12.02 12.18 11.95 12.00 55,280 -0.07(-0.58%)
Oct 19, 2018 12.01 12.17 11.99 12.07 23,900 +0.02(+0.17%)
Oct 18, 2018 12.16 12.22 12.05 12.05 78,363 -0.11(-0.90%)
Oct 17, 2018 12.15 12.23 12.12 12.16 15,957 +0.00(+0.00%)
Oct 16, 2018 12.17 12.23 12.03 12.16 35,716 +0.01(+0.08%)
Oct 15, 2018 12.04 12.23 12.04 12.15 50,185 +0.11(+0.91%)
Oct 12, 2018 12.28 12.33 11.88 12.04 171,000 -0.18(-1.47%)
Oct 11, 2018 12.14 12.36 12.14 12.22 65,928 -0.09(-0.73%)
Oct 10, 2018 12.44 12.48 12.31 12.31 24,194 -0.08(-0.65%)
Oct 09, 2018 12.44 12.44 12.37 12.39 24,533 +0.02(+0.16%)
Oct 08, 2018 12.46 12.46 12.31 12.37 17,118 +0.04(+0.32%)
Oct 05, 2018 12.32 12.49 12.30 12.33 24,800 -0.02(-0.16%)
Oct 04, 2018 12.44 12.57 12.35 12.35 26,207 -0.08(-0.64%)
Oct 03, 2018 12.37 12.45 12.30 12.43 22,808 +0.10(+0.81%)
Oct 02, 2018 12.30 12.40 12.30 12.33 54,315 -0.01(-0.08%)
Oct 01, 2018 12.47 12.62 12.28 12.34 29,162 -0.06(-0.48%)
Sep 28, 2018 12.68 12.85 12.40 12.40 366,400 -0.27(-2.13%)
Sep 27, 2018 12.68 12.69 12.63 12.67 142,117 +0.04(+0.32%)
Sep 26, 2018 12.65 12.70 12.56 12.63 51,187 +0.00(+0.00%)
Sep 25, 2018 12.53 12.70 12.49 12.63 55,087 +0.13(+1.04%)
Sep 24, 2018 12.50 12.53 12.43 12.50 65,721 +0.05(+0.40%)
Sep 21, 2018 12.55 12.64 12.45 12.45 377,600 -0.12(-0.95%)
Sep 20, 2018 12.52 12.64 12.50 12.57 10,120 +0.04(+0.32%)
Sep 19, 2018 12.69 12.71 12.50 12.53 37,772 -0.16(-1.26%)
Sep 18, 2018 12.76 12.76 12.69 12.69 13,739 -0.07(-0.55%)
Sep 17, 2018 12.80 12.82 12.75 12.76 7,211 +0.01(+0.08%)
Sep 14, 2018 12.81 12.84 12.75 12.75 26,900 -0.05(-0.39%)
Sep 13, 2018 12.89 12.90 12.74 12.80 11,621 -0.07(-0.54%)
Sep 12, 2018 12.87 12.90 12.85 12.87 15,991 -0.02(-0.16%)
Sep 11, 2018 12.91 12.97 12.88 12.89 6,147 -0.05(-0.39%)
Sep 10, 2018 12.97 13.02 12.88 12.94 25,377 +0.05(+0.39%)
Sep 07, 2018 12.92 12.93 12.85 12.89 19,600 -0.01(-0.08%)
Sep 06, 2018 12.88 12.94 12.88 12.90 28,327 +0.02(+0.16%)
Sep 05, 2018 12.91 12.93 12.81 12.88 55,116 -0.02(-0.16%)
Sep 04, 2018 12.90 13.00 12.84 12.90 68,736 +0.09(+0.70%)
Aug 31, 2018 12.81 12.81 12.81 0 +0.29(+2.32%)
Aug 30, 2018 12.50 12.70 12.50 12.52 69,314 +0.02(+0.16%)
Aug 29, 2018 12.38 12.55 12.38 12.50 143,270 -0.05(-0.40%)
Aug 28, 2018 12.45 12.76 12.44 12.55 408,932 +0.34(+2.78%)
Aug 27, 2018 11.50 12.74 11.50 12.21 47,057 -0.86(-6.58%)
Aug 24, 2018 13.53 14.25 12.97 13.07 10,100 -0.28(-2.10%)
Aug 23, 2018 13.14 13.38 13.14 13.35 3,054 +0.37(+2.85%)
Aug 22, 2018 13.47 13.71 12.98 12.98 8,366 +0.03(+0.23%)
Aug 21, 2018 12.99 13.84 12.80 12.95 10,819 +0.07(+0.54%)
Aug 20, 2018 12.82 12.94 12.82 12.88 3,202 +0.03(+0.23%)
Aug 17, 2018 12.83 12.93 12.75 12.85 9,300 +0.00(+0.00%)
Aug 16, 2018 12.82 12.93 12.74 12.85 4,808 +0.03(+0.23%)
Aug 15, 2018 12.95 12.95 12.71 12.82 10,296 -0.13(-1.00%)
Aug 14, 2018 12.81 12.98 12.81 12.95 6,258 -0.06(-0.46%)
Aug 13, 2018 12.79 13.01 12.72 13.01 14,334 +0.23(+1.80%)
Aug 10, 2018 12.70 12.78 12.70 12.78 1,200 +0.09(+0.71%)
Aug 09, 2018 12.65 12.76 12.62 12.69 4,138 +0.04(+0.32%)
Aug 08, 2018 12.87 12.95 12.65 12.65 1,844 -0.34(-2.62%)
Aug 07, 2018 13.19 13.19 12.74 12.99 6,644 -0.09(-0.69%)
Aug 06, 2018 13.04 13.08 12.84 13.08 14,350 +0.14(+1.08%)
Aug 03, 2018 12.97 13.00 12.84 12.94 4,300 +0.10(+0.78%)
Aug 02, 2018 13.15 13.15 12.84 12.84 5,777 -0.18(-1.38%)
Aug 01, 2018 13.03 13.10 12.95 13.02 7,613 +0.01(+0.08%)
Jul 31, 2018 12.85 13.28 12.70 13.01 16,419 +0.24(+1.88%)
Jul 30, 2018 12.92 12.93 12.76 12.77 9,009 +0.04(+0.31%)
Jul 27, 2018 12.87 12.87 12.71 12.73 8,100 -0.16(-1.24%)
Jul 26, 2018 12.96 12.98 12.77 12.89 5,129 +0.06(+0.47%)
Jul 25, 2018 13.00 13.00 12.83 12.83 2,812 -0.12(-0.93%)
Jul 24, 2018 13.12 13.12 12.92 12.95 13,302 -0.10(-0.77%)
Jul 23, 2018 13.18 13.18 13.03 13.05 8,366 -0.13(-0.99%)
Jul 20, 2018 13.17 13.33 13.04 13.18 6,507 +0.03(+0.23%)
Jul 19, 2018 13.07 13.28 13.07 13.15 11,066 +0.09(+0.69%)
Jul 18, 2018 13.13 13.34 13.06 13.06 9,481 -0.09(-0.68%)
Jul 17, 2018 13.43 13.46 13.13 13.15 8,520 -0.32(-2.38%)
Jul 16, 2018 13.43 13.50 13.24 13.47 5,617 +0.06(+0.45%)
Jul 13, 2018 13.64 13.32 13.41 7,396 +0.09(+0.68%)
Jul 12, 2018 13.50 13.50 13.27 13.32 5,635 -0.21(-1.55%)
Jul 11, 2018 13.54 13.80 13.44 13.53 5,498 -0.02(-0.15%)
Jul 10, 2018 14.00 14.05 13.52 13.55 13,746 -0.50(-3.56%)
Jul 09, 2018 14.00 14.14 13.91 14.05 28,612 +0.11(+0.79%)
Jul 06, 2018 13.74 14.02 13.72 13.94 15,960 +0.21(+1.53%)
Jul 05, 2018 13.47 13.75 13.41 13.73 20,809 +0.25(+1.85%)
Jul 03, 2018 13.48 13.48 13.48 0 -0.02(-0.15%)
Jul 02, 2018 13.41 13.50 13.18 13.50 9,288 +0.03(+0.22%)
Jun 29, 2018 13.42 13.50 13.29 13.47 29,174 +0.05(+0.37%)
Jun 28, 2018 13.25 13.42 13.25 13.42 24,990 +0.21(+1.59%)
Jun 27, 2018 13.22 13.30 13.16 13.21 35,070 +0.00(+0.00%)
Jun 26, 2018 13.24 13.25 13.00 13.21 13,026 -0.01(-0.08%)
Jun 25, 2018 13.27 13.27 13.05 13.22 28,818 -0.05(-0.38%)
Jun 22, 2018 13.18 13.50 12.68 13.27 1,146,997 +0.20(+1.53%)
Jun 21, 2018 12.92 13.23 12.88 13.07 47,275 +0.16(+1.24%)
Jun 20, 2018 13.34 13.39 12.81 12.91 43,514 -0.43(-3.22%)
Jun 19, 2018 12.78 13.47 12.64 13.34 43,658 +0.35(+2.69%)
Jun 18, 2018 13.29 13.32 12.90 12.99 35,450 -0.25(-1.89%)
Jun 15, 2018 13.28 13.02 13.24 31,776 +0.06(+0.46%)
Jun 14, 2018 13.19 13.23 12.86 13.18 14,147 +0.14(+1.07%)
Jun 13, 2018 12.86 13.20 12.86 13.04 27,521 -0.05(-0.38%)
Jun 12, 2018 13.03 13.15 12.88 13.09 19,913 +0.03(+0.23%)
Jun 11, 2018 13.12 13.23 13.06 13.06 22,239 +0.01(+0.08%)
Jun 08, 2018 13.40 13.48 13.00 13.05 22,884 -0.23(-1.73%)
Jun 07, 2018 13.19 13.51 13.09 13.28 109,845 +0.11(+0.84%)
Jun 06, 2018 13.17 13.23 13.05 13.17 8,006 +0.11(+0.84%)
Jun 05, 2018 13.00 13.19 12.81 13.06 8,511 +0.08(+0.62%)
Jun 04, 2018 12.99 13.23 12.85 12.98 9,225 -0.30(-2.26%)
Jun 01, 2018 12.94 13.29 12.81 13.28 14,520 +0.15(+1.14%)
May 31, 2018 12.95 13.44 12.80 13.13 16,273 +0.41(+3.22%)
May 30, 2018 12.74 12.98 12.67 12.72 9,602 -0.03(-0.24%)
May 29, 2018 12.95 12.95 12.62 12.75 12,633 -0.26(-2.00%)
May 25, 2018 13.01 13.01 13.01 0 +0.05(+0.39%)
May 24, 2018 12.87 13.03 12.61 12.96 9,940 +0.03(+0.23%)
May 23, 2018 12.66 12.94 12.63 12.93 2,433 +0.01(+0.08%)
May 22, 2018 12.70 13.00 12.70 12.92 9,984 -0.05(-0.39%)
May 21, 2018 12.83 12.97 12.70 12.97 12,542 +0.31(+2.45%)
May 18, 2018 12.78 12.83 12.62 12.66 7,478 +0.03(+0.24%)
May 17, 2018 12.78 12.78 12.62 12.63 4,605 -0.01(-0.08%)
May 16, 2018 12.96 13.00 12.64 12.64 11,389 -0.36(-2.77%)
May 15, 2018 12.99 13.00 12.95 13.00 4,871 -0.01(-0.08%)
May 14, 2018 13.06 13.14 13.00 13.01 5,298 -0.12(-0.91%)
May 11, 2018 13.45 13.45 12.96 13.13 5,934 -0.32(-2.38%)
May 10, 2018 13.35 13.49 13.24 13.45 3,796 +0.06(+0.45%)
May 09, 2018 13.14 13.40 13.01 13.39 45,638 +0.20(+1.52%)
May 08, 2018 13.17 13.22 13.17 13.19 1,847 +0.07(+0.53%)
May 07, 2018 12.98 13.28 12.98 13.12 2,952 +0.10(+0.77%)
May 04, 2018 13.06 13.16 13.02 13.02 1,639 -0.02(-0.15%)
May 03, 2018 13.25 13.25 13.04 13.04 6,658 -0.14(-1.06%)
May 02, 2018 13.37 13.38 13.03 13.18 3,711 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.