Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0330 +0.0005 (+1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2070 0.2200 0.2070 0.2200 90,581 +0.01(+6.28%)
Apr 27, 2018 0.2200 0.2200 0.2070 0.2070 35,745 -0.00(-1.43%)
Apr 26, 2018 0.2299 0.2349 0.2100 0.2100 88,821 -0.01(-2.33%)
Apr 25, 2018 0.2071 0.2150 0.2070 0.2150 76,400 +0.01(+2.38%)
Apr 24, 2018 0.2400 0.2400 0.2100 0.2100 93,638 -0.02(-7.28%)
Apr 23, 2018 0.2200 0.2398 0.2200 0.2265 61,372 +0.01(+2.95%)
Apr 20, 2018 0.2260 0.2400 0.2200 0.2200 37,875 -0.01(-6.38%)
Apr 19, 2018 0.2060 0.2350 0.2060 0.2350 48,550 +0.00(+0.00%)
Apr 18, 2018 0.2265 0.2389 0.2076 0.2350 51,148 +0.01(+3.75%)
Apr 17, 2018 0.2465 0.2500 0.2000 0.2265 393,559 -0.01(-5.23%)
Apr 16, 2018 0.2300 0.2390 0.2200 0.2390 375,467 +0.02(+11.19%)
Apr 13, 2018 0.2000 0.2200 0.2000 0.2150 234,072 +0.00(+2.36%)
Apr 12, 2018 0.2000 0.2100 0.2000 0.2100 30,231 +0.00(+0.00%)
Apr 11, 2018 0.1891 0.2100 0.1891 0.2100 33,885 +0.01(+5.00%)
Apr 10, 2018 0.1895 0.2000 0.1895 0.2000 68,501 +0.00(+0.00%)
Apr 09, 2018 0.2050 0.2050 0.1891 0.2000 64,358 +0.00(+0.00%)
Apr 06, 2018 0.2050 0.2050 0.1900 0.2000 76,619 +0.00(+0.00%)
Apr 05, 2018 0.2040 0.2020 0.1910 0.2000 96,230 -0.00(-0.99%)
Apr 04, 2018 0.2110 0.2290 0.2000 0.2020 195,427 -0.01(-4.27%)
Apr 03, 2018 0.2110 0.2204 0.2100 0.2110 66,990 +0.00(+0.48%)
Apr 02, 2018 0.2300 0.2300 0.2000 0.2100 102,544 -0.00(-0.05%)
Mar 29, 2018 0.2101 0.2101 0.2101 0 -0.00(-0.07%)
Mar 28, 2018 0.2101 0.2299 0.2050 0.2102 55,835 +0.00(+0.12%)
Mar 27, 2018 0.2200 0.2380 0.2090 0.2100 162,291 -0.01(-3.00%)
Mar 26, 2018 0.2300 0.2300 0.2100 0.2165 62,715 +0.00(+0.65%)
Mar 23, 2018 0.2300 0.2389 0.2150 0.2151 88,713 -0.01(-6.48%)
Mar 22, 2018 0.2185 0.2390 0.2185 0.2300 186,703 +0.01(+5.26%)
Mar 21, 2018 0.2151 0.2399 0.2150 0.2185 97,345 +0.00(+1.63%)
Mar 20, 2018 0.2275 0.2399 0.2150 0.2150 76,709 -0.02(-6.81%)
Mar 19, 2018 0.2499 0.2500 0.2200 0.2307 59,246 -0.01(-3.47%)
Mar 16, 2018 0.2549 0.2549 0.2350 0.2390 31,216 -0.00(-0.42%)
Mar 15, 2018 0.2200 0.2549 0.2200 0.2400 43,589 +0.01(+4.35%)
Mar 14, 2018 0.2400 0.2450 0.2200 0.2300 98,677 -0.01(-4.17%)
Mar 13, 2018 0.2449 0.2450 0.2301 0.2400 67,900 +0.00(+0.42%)
Mar 12, 2018 0.2450 0.2450 0.2350 0.2390 292,665 -0.01(-2.45%)
Mar 09, 2018 0.2450 0.2450 0.2350 0.2450 92,666 -0.01(-2.00%)
Mar 08, 2018 0.2490 0.2540 0.2450 0.2500 34,337 +0.00(+1.73%)
Mar 07, 2018 0.2350 0.2500 0.2350 0.2457 47,315 +0.01(+2.40%)
Mar 06, 2018 0.2599 0.2600 0.2250 0.2400 215,204 -0.01(-4.00%)
Mar 05, 2018 0.2600 0.2600 0.2500 0.2500 126,678 -0.02(-5.66%)
Mar 02, 2018 0.2501 0.2749 0.2501 0.2650 14,364 -0.01(-1.85%)
Mar 01, 2018 0.2700 0.2700 0.2550 0.2700 134,773 +0.01(+1.89%)
Feb 28, 2018 0.2700 0.2750 0.2400 0.2650 224,561 -0.02(-5.36%)
Feb 27, 2018 0.2700 0.2899 0.2650 0.2800 98,900 +0.00(+0.00%)
Feb 26, 2018 0.2701 0.2899 0.2650 0.2800 66,636 +0.00(+0.00%)
Feb 23, 2018 0.2900 0.2900 0.2701 0.2800 79,311 -0.01(-3.45%)
Feb 22, 2018 0.3050 0.3050 0.2800 0.2900 78,599 -0.01(-3.33%)
Feb 21, 2018 0.3245 0.3245 0.2900 0.3000 30,914 +0.01(+3.45%)
Feb 20, 2018 0.3100 0.3100 0.2800 0.2900 110,459 -0.01(-4.53%)
Feb 16, 2018 0.3038 0.3038 0.3038 0 -0.01(-2.02%)
Feb 15, 2018 0.3025 0.3100 0.2903 0.3100 107,876 +0.01(+3.33%)
Feb 14, 2018 0.3100 0.3280 0.2950 0.3000 203,352 -0.01(-3.23%)
Feb 13, 2018 0.3100 0.3100 0.2800 0.3100 376,181 +0.01(+3.33%)
Feb 12, 2018 0.2620 0.3100 0.2620 0.3000 282,017 +0.01(+4.53%)
Feb 09, 2018 0.3000 0.3000 0.2600 0.2870 122,784 -0.00(-0.26%)
Feb 08, 2018 0.2800 0.3000 0.2620 0.2878 184,750 +0.01(+2.77%)
Feb 07, 2018 0.2875 0.3000 0.2875 0.2800 63,955 -0.01(-5.08%)
Feb 06, 2018 0.2600 0.2950 0.2560 0.2950 57,245 +0.01(+4.42%)
Feb 05, 2018 0.2500 0.2950 0.2500 0.2825 96,259 +0.01(+4.24%)
Feb 02, 2018 0.3250 0.3300 0.2581 0.2710 407,297 -0.03(-9.67%)
Feb 01, 2018 0.3075 0.3400 0.2800 0.3000 611,676 +0.02(+8.11%)
Jan 31, 2018 0.2650 0.3075 0.2610 0.2775 393,532 +0.02(+5.73%)
Jan 30, 2018 0.2400 0.2625 0.2320 0.2625 373,930 +0.03(+11.68%)
Jan 29, 2018 0.2500 0.2500 0.2160 0.2350 193,651 -0.01(-4.08%)
Jan 26, 2018 0.2400 0.2550 0.2400 0.2450 378,940 +0.01(+2.94%)
Jan 25, 2018 0.2300 0.2380 0.2000 0.2380 350,892 +0.00(+0.42%)
Jan 24, 2018 0.2000 0.2370 0.1950 0.2370 753,072 +0.04(+21.54%)
Jan 23, 2018 0.1870 0.2180 0.1650 0.1950 1,733,781 -0.00(-2.45%)
Jan 22, 2018 0.3210 0.3450 0.1850 0.1999 3,929,190 -0.15(-42.72%)
Jan 19, 2018 0.3550 0.3550 0.3115 0.3490 366,110 +0.01(+3.62%)
Jan 18, 2018 0.3700 0.4000 0.3100 0.3368 611,010 +0.01(+2.06%)
Jan 17, 2018 0.3950 0.4000 0.3250 0.3300 293,134 -0.03(-8.33%)
Jan 16, 2018 0.3500 0.4000 0.3400 0.3600 343,201 +0.00(+0.00%)
Jan 12, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jan 11, 2018 0.4100 0.4150 0.3503 0.3750 804,247 -0.04(-9.64%)
Jan 10, 2018 0.4200 0.4400 0.3700 0.4150 484,690 +0.01(+3.75%)
Jan 09, 2018 0.4050 0.4200 0.3650 0.4000 686,090 +0.03(+6.67%)
Jan 08, 2018 0.3900 0.4200 0.3350 0.3750 954,953 +0.01(+1.35%)
Jan 05, 2018 0.3135 0.3900 0.2850 0.3700 2,353,921 +0.05(+17.09%)
Jan 04, 2018 0.3762 0.3999 0.2370 0.3160 4,181,041 -0.18(-36.16%)
Jan 03, 2018 0.5350 0.5900 0.4400 0.4950 990,292 -0.01(-1.00%)
Jan 02, 2018 0.4465 0.5400 0.4400 0.5000 1,865,644 +0.12(+32.98%)
Dec 29, 2017 0.3760 0.3760 0.3760 0 +0.05(+14.18%)
Dec 28, 2017 0.2699 0.3380 0.2510 0.3293 1,326,323 +0.07(+26.65%)
Dec 27, 2017 0.2885 0.2885 0.2490 0.2600 514,750 -0.02(-6.14%)
Dec 26, 2017 0.2750 0.2770 0.2500 0.2770 176,288 +0.01(+5.42%)
Dec 22, 2017 0.2550 0.2740 0.2400 0.2628 150,886 +0.00(+0.67%)
Dec 21, 2017 0.2500 0.2750 0.2300 0.2610 249,859 +0.01(+4.40%)
Dec 20, 2017 0.2310 0.2600 0.2300 0.2500 153,492 +0.01(+4.17%)
Dec 19, 2017 0.2844 0.2889 0.2250 0.2400 259,400 -0.02(-7.51%)
Dec 18, 2017 0.2500 0.2699 0.2200 0.2595 824,670 -0.00(-0.86%)
Dec 15, 2017 0.2520 0.2700 0.2463 0.2618 143,632 +0.00(+0.71%)
Dec 14, 2017 0.2658 0.2796 0.2464 0.2599 185,776 -0.01(-3.74%)
Dec 13, 2017 0.2550 0.2900 0.2500 0.2700 204,424 +0.01(+2.25%)
Dec 12, 2017 0.2500 0.2641 0.2300 0.2641 827,046 -0.00(-0.35%)
Dec 11, 2017 0.2900 0.2900 0.2564 0.2650 177,539 -0.01(-4.47%)
Dec 08, 2017 0.2550 0.3000 0.2550 0.2774 178,513 -0.02(-7.50%)
Dec 07, 2017 0.2450 0.3000 0.2260 0.2999 346,851 +0.03(+9.15%)
Dec 06, 2017 0.2997 0.2997 0.2610 0.2747 46,527 -0.01(-1.88%)
Dec 05, 2017 0.2850 0.2999 0.2500 0.2800 350,580 -0.01(-1.93%)
Dec 04, 2017 0.2900 0.3000 0.2900 0.2855 356,178 +0.01(+2.15%)
Dec 01, 2017 0.2646 0.3000 0.2640 0.2795 244,554 +0.02(+7.41%)
Nov 30, 2017 0.2800 0.2800 0.2600 0.2602 106,529 -0.00(-1.06%)
Nov 29, 2017 0.2440 0.2800 0.2400 0.2630 634,032 +0.02(+9.58%)
Nov 28, 2017 0.1920 0.2450 0.1920 0.2400 270,169 +0.01(+4.35%)
Nov 27, 2017 0.2300 0.2300 0.2200 0.2300 498,156 +0.02(+11.12%)
Nov 24, 2017 0.2190 0.2250 0.1921 0.2070 51,750 -0.01(-3.91%)
Nov 22, 2017 0.2250 0.2250 0.2100 0.2154 131,081 -0.00(-2.09%)
Nov 21, 2017 0.2035 0.2200 0.2035 0.2200 295,519 +0.01(+4.76%)
Nov 20, 2017 0.1775 0.2180 0.1750 0.2100 551,410 +0.03(+16.73%)
Nov 17, 2017 0.1890 0.1917 0.1650 0.1799 62,100 -0.01(-4.31%)
Nov 16, 2017 0.1920 0.1920 0.1849 0.1880 83,066 +0.00(+1.62%)
Nov 15, 2017 0.1832 0.1850 0.1831 0.1850 95,345 -0.01(-2.63%)
Nov 14, 2017 0.1850 0.1900 0.1763 0.1900 21,300 +0.00(+0.00%)
Nov 13, 2017 0.1833 0.1900 0.1730 0.1900 95,424 +0.01(+6.80%)
Nov 10, 2017 0.1900 0.1950 0.1765 0.1779 76,937 -0.01(-6.37%)
Nov 09, 2017 0.1950 0.1950 0.1860 0.1900 108,302 -0.01(-2.56%)
Nov 08, 2017 0.1850 0.2000 0.1750 0.1950 216,606 +0.02(+8.33%)
Nov 07, 2017 0.1500 0.1850 0.1500 0.1800 505,475 +0.02(+12.50%)
Nov 06, 2017 0.1600 0.1600 0.1550 0.1600 45,587 +0.00(+0.00%)
Nov 03, 2017 0.1601 0.1769 0.1580 0.1600 175,907 -0.00(-0.12%)
Nov 02, 2017 0.1762 0.1800 0.1600 0.1602 86,983 -0.01(-5.32%)
Nov 01, 2017 0.1620 0.1800 0.1620 0.1692 2,396 -0.01(-6.00%)
Oct 31, 2017 0.1716 0.1800 0.1608 0.1800 234,372 +0.01(+7.40%)
Oct 30, 2017 0.1599 0.1780 0.1500 0.1676 168,463 +0.00(+0.66%)
Oct 27, 2017 0.1650 0.1750 0.1560 0.1665 70,653 -0.00(-1.77%)
Oct 26, 2017 0.1600 0.1695 0.1561 0.1695 39,060 -0.01(-3.14%)
Oct 25, 2017 0.1585 0.1750 0.1585 0.1750 40,045 +0.00(+0.00%)
Oct 24, 2017 0.1635 0.1750 0.1600 0.1750 39,866 +0.01(+5.71%)
Oct 23, 2017 0.1670 0.1779 0.1562 0.1656 14,597 +0.01(+3.47%)
Oct 20, 2017 0.1675 0.1675 0.1561 0.1600 50,101 -0.01(-4.48%)
Oct 19, 2017 0.1675 0.1675 0.1675 0.1675 1,000 -0.00(-0.30%)
Oct 18, 2017 0.1710 0.1779 0.1650 0.1680 93,100 -0.00(-1.75%)
Oct 17, 2017 0.1745 0.1779 0.1710 0.1710 11,852 -0.01(-3.88%)
Oct 16, 2017 0.1779 0.1779 0.1660 0.1779 49,540 +0.01(+4.65%)
Oct 13, 2017 0.1700 0.1778 0.1700 0.1700 25,001 -0.00(-2.80%)
Oct 12, 2017 0.1663 0.1799 0.1660 0.1749 44,804 +0.00(+1.02%)
Oct 11, 2017 0.1800 0.1800 0.1669 0.1731 8,400 -0.00(-1.06%)
Oct 10, 2017 0.1729 0.1750 0.1660 0.1750 15,600 +0.01(+6.06%)
Oct 09, 2017 0.1750 0.1770 0.1620 0.1650 114,340 -0.01(-5.57%)
Oct 06, 2017 0.1800 0.1800 0.1560 0.1747 18,150 -0.00(-1.39%)
Oct 05, 2017 0.1690 0.1800 0.1641 0.1772 62,965 +0.01(+4.85%)
Oct 04, 2017 0.1800 0.1800 0.1602 0.1690 76,028 -0.01(-3.98%)
Oct 03, 2017 0.1720 0.1800 0.1720 0.1760 25,301 +0.00(+2.33%)
Oct 02, 2017 0.1678 0.1765 0.1577 0.1720 20,960 +0.01(+4.24%)
Sep 29, 2017 0.1716 0.1716 0.1550 0.1650 88,338 -0.01(-2.94%)
Sep 28, 2017 0.1700 0.1780 0.1700 0.1700 63,422 +0.00(+0.00%)
Sep 27, 2017 0.1714 0.1723 0.1700 0.1700 56,897 -0.00(-2.75%)
Sep 26, 2017 0.1780 0.1840 0.1720 0.1748 55,832 -0.01(-2.89%)
Sep 25, 2017 0.1626 0.1839 0.1626 0.1800 165,692 +0.02(+16.13%)
Sep 22, 2017 0.1680 0.1680 0.1520 0.1550 49,500 -0.00(-0.70%)
Sep 21, 2017 0.1535 0.1758 0.1530 0.1561 64,291 +0.00(+0.71%)
Sep 20, 2017 0.1525 0.1680 0.1501 0.1550 240,574 +0.00(+1.91%)
Sep 19, 2017 0.1600 0.1649 0.1500 0.1521 163,094 -0.01(-7.82%)
Sep 18, 2017 0.1755 0.1755 0.1610 0.1650 27,492 -0.01(-2.94%)
Sep 15, 2017 0.1672 0.1757 0.1672 0.1700 22,019 +0.00(+1.19%)
Sep 14, 2017 0.1603 0.1749 0.1600 0.1680 54,428 -0.00(-1.18%)
Sep 13, 2017 0.1610 0.1799 0.1604 0.1700 45,393 -0.01(-5.40%)
Sep 12, 2017 0.1749 0.1799 0.1650 0.1797 62,536 +0.01(+3.34%)
Sep 11, 2017 0.1776 0.1777 0.1600 0.1739 86,896 -0.01(-3.39%)
Sep 08, 2017 0.1789 0.1860 0.1753 0.1800 129,010 -0.01(-5.26%)
Sep 07, 2017 0.1920 0.1920 0.1789 0.1900 24,888 +0.00(+0.05%)
Sep 06, 2017 0.1871 0.1915 0.1720 0.1899 57,384 +0.01(+2.70%)
Sep 05, 2017 0.1700 0.1849 0.1700 0.1849 13,593 +0.00(+0.00%)
Sep 01, 2017 0.1850 0.1850 0.1721 0.1849 27,086 +0.00(+1.04%)
Aug 31, 2017 0.1821 0.1950 0.1693 0.1830 46,871 -0.01(-4.94%)
Aug 30, 2017 0.1950 0.1950 0.1687 0.1925 74,674 +0.00(+0.73%)
Aug 29, 2017 0.1925 0.2000 0.1810 0.1911 16,200 +0.00(+0.84%)
Aug 28, 2017 0.1975 0.1975 0.1810 0.1895 69,982 +0.01(+2.81%)
Aug 25, 2017 0.2000 0.2000 0.1712 0.1843 70,348 +0.00(+1.00%)
Aug 24, 2017 0.1749 0.1885 0.1651 0.1825 90,952 +0.02(+10.61%)
Aug 23, 2017 0.1800 0.1800 0.1650 0.1650 46,230 -0.01(-6.96%)
Aug 22, 2017 0.1700 0.1874 0.1700 0.1774 78,956 +0.00(+1.34%)
Aug 21, 2017 0.1699 0.1804 0.1601 0.1750 80,612 +0.00(+2.94%)
Aug 18, 2017 0.1600 0.1799 0.1600 0.1700 31,036 -0.00(-2.80%)
Aug 17, 2017 0.1620 0.1749 0.1620 0.1749 10,771 +0.00(+2.88%)
Aug 16, 2017 0.1900 0.1900 0.1600 0.1700 301,369 -0.02(-10.29%)
Aug 15, 2017 0.2000 0.2000 0.1895 0.1895 71,344 -0.01(-5.25%)
Aug 14, 2017 0.2098 0.2098 0.1900 0.2000 64,268 +0.00(+0.00%)
Aug 11, 2017 0.1820 0.2000 0.1820 0.2000 120,962 +0.02(+9.59%)
Aug 10, 2017 0.1999 0.1999 0.1804 0.1825 67,500 -0.01(-3.95%)
Aug 09, 2017 0.1863 0.2000 0.1861 0.1900 63,717 +0.00(+2.10%)
Aug 08, 2017 0.2000 0.2100 0.1860 0.1861 81,348 -0.02(-7.73%)
Aug 07, 2017 0.1860 0.2017 0.1860 0.2017 61,350 +0.02(+8.44%)
Aug 04, 2017 0.1935 0.1935 0.1860 0.1860 21,300 -0.00(-2.36%)
Aug 03, 2017 0.1700 0.1999 0.1700 0.1905 19,384 -0.01(-4.65%)
Aug 02, 2017 0.1813 0.1998 0.1813 0.1998 61,628 +0.01(+3.91%)
Aug 01, 2017 0.1863 0.1924 0.1741 0.1923 77,970 -0.01(-2.89%)
Jul 31, 2017 0.1900 0.2000 0.1800 0.1980 57,181 +0.01(+7.17%)
Jul 28, 2017 0.1850 0.1895 0.1700 0.1847 66,125 +0.00(+1.09%)
Jul 27, 2017 0.1820 0.1958 0.1717 0.1827 82,573 +0.00(+1.53%)
Jul 26, 2017 0.1905 0.2000 0.1800 0.1800 111,094 -0.02(-7.69%)
Jul 25, 2017 0.2300 0.2300 0.1900 0.1950 31,722 -0.01(-4.36%)
Jul 24, 2017 0.2000 0.2040 0.1801 0.2039 152,970 +0.00(+2.46%)
Jul 21, 2017 0.2162 0.2162 0.1901 0.1990 112,402 -0.02(-9.67%)
Jul 20, 2017 0.2000 0.2209 0.1901 0.2203 107,790 +0.02(+9.13%)
Jul 19, 2017 0.2300 0.2316 0.2001 0.2019 204,940 -0.03(-11.58%)
Jul 18, 2017 0.2000 0.2400 0.2000 0.2283 369,556 +0.03(+13.97%)
Jul 17, 2017 0.2200 0.2250 0.2000 0.2003 404,577 -0.01(-4.61%)
Jul 14, 2017 0.2100 0.2100 0.1900 0.2100 127,095 +0.01(+2.44%)
Jul 13, 2017 0.2120 0.2200 0.2021 0.2050 139,765 -0.01(-4.65%)
Jul 12, 2017 0.2032 0.2150 0.2000 0.2150 242,513 +0.02(+10.99%)
Jul 11, 2017 0.2099 0.2099 0.1820 0.1937 111,185 +0.01(+3.59%)
Jul 10, 2017 0.1881 0.2100 0.1855 0.1870 162,817 +0.01(+3.26%)
Jul 07, 2017 0.2100 0.2100 0.1811 0.1811 66,489 -0.02(-9.40%)
Jul 06, 2017 0.2000 0.2110 0.1903 0.1999 66,446 +0.00(+0.05%)
Jul 05, 2017 0.1980 0.2045 0.1900 0.1998 201,391 +0.01(+8.00%)
Jul 03, 2017 0.1830 0.1980 0.1830 0.1850 66,353 -0.01(-2.63%)
Jun 30, 2017 0.1900 0.1948 0.1830 0.1900 45,000 +0.01(+4.14%)
Jun 29, 2017 0.1900 0.1900 0.1740 0.1825 32,820 -0.00(-2.41%)
Jun 28, 2017 0.1870 0.1950 0.1810 0.1870 14,269 -0.00(-1.61%)
Jun 27, 2017 0.1900 0.1982 0.1900 0.1900 18,323 +0.00(+0.00%)
Jun 26, 2017 0.1887 0.1983 0.1790 0.1900 30,236 +0.00(+0.06%)
Jun 23, 2017 0.1983 0.1983 0.1791 0.1899 37,160 +0.00(+2.64%)
Jun 22, 2017 0.1983 0.1983 0.1784 0.1850 59,617 -0.01(-5.60%)
Jun 21, 2017 0.1983 0.1983 0.1750 0.1960 21,242 -0.00(-1.17%)
Jun 20, 2017 0.1710 0.1983 0.1710 0.1983 57,245 +0.01(+4.37%)
Jun 19, 2017 0.1790 0.1940 0.1710 0.1900 74,711 +0.02(+11.05%)
Jun 16, 2017 0.1850 0.1850 0.1701 0.1711 56,553 -0.01(-4.94%)
Jun 15, 2017 0.1825 0.1850 0.1800 0.1800 64,053 -0.01(-3.21%)
Jun 14, 2017 0.1870 0.1870 0.1800 0.1860 24,018 +0.01(+3.31%)
Jun 13, 2017 0.1850 0.1967 0.1725 0.1800 349,187 -0.01(-5.76%)
Jun 12, 2017 0.1980 0.1980 0.1800 0.1910 134,731 -0.01(-4.45%)
Jun 09, 2017 0.2275 0.2275 0.1850 0.1999 30,915 -0.00(-0.84%)
Jun 08, 2017 0.2100 0.2100 0.1850 0.2016 48,112 +0.00(+1.61%)
Jun 07, 2017 0.1950 0.1984 0.1900 0.1984 23,955 +0.00(+1.74%)
Jun 06, 2017 0.2085 0.2100 0.1900 0.1950 59,197 -0.01(-5.71%)
Jun 05, 2017 0.2090 0.2110 0.1900 0.2068 42,886 -0.00(-1.52%)
Jun 02, 2017 0.1974 0.2100 0.1900 0.2100 95,561 +0.01(+5.00%)
Jun 01, 2017 0.1888 0.2000 0.1850 0.2000 56,400 +0.01(+4.52%)
May 31, 2017 0.1925 0.1950 0.1913 0.1913 9,605 -0.00(-2.25%)
May 30, 2017 0.2000 0.2000 0.1920 0.1958 38,660 -0.00(-2.13%)
May 26, 2017 0.2014 0.2056 0.1960 0.2000 57,934 +0.00(+0.00%)
May 25, 2017 0.1922 0.2037 0.1920 0.2000 82,515 +0.01(+4.00%)
May 24, 2017 0.2024 0.2087 0.1911 0.1923 36,479 -0.02(-8.30%)
May 23, 2017 0.1950 0.2097 0.1900 0.2097 66,941 +0.01(+7.48%)
May 22, 2017 0.2200 0.2200 0.1950 0.1951 32,378 -0.02(-7.36%)
May 19, 2017 0.2110 0.2348 0.2010 0.2106 15,152 +0.00(+1.54%)
May 18, 2017 0.1982 0.2074 0.1862 0.2074 77,264 +0.01(+4.69%)
May 17, 2017 0.1941 0.1981 0.1900 0.1981 76,681 +0.01(+4.15%)
May 16, 2017 0.2060 0.2060 0.1902 0.1902 88,741 -0.01(-5.16%)
May 15, 2017 0.1980 0.2099 0.1810 0.2006 120,331 +0.00(+2.37%)
May 12, 2017 0.2155 0.2155 0.1802 0.1959 356,496 -0.00(-2.05%)
May 11, 2017 0.2036 0.2154 0.1835 0.2000 76,420 +0.00(+0.00%)
May 10, 2017 0.2060 0.2200 0.1880 0.2000 240,653 -0.01(-4.76%)
May 09, 2017 0.2050 0.2198 0.2050 0.2100 67,819 +0.00(+0.00%)
May 08, 2017 0.2280 0.2280 0.2100 0.2100 187,156 -0.02(-7.89%)
May 05, 2017 0.2125 0.2299 0.2100 0.2280 47,400 +0.01(+3.64%)
May 04, 2017 0.2268 0.2268 0.2000 0.2200 157,105 +0.00(+0.00%)
May 03, 2017 0.2200 0.2300 0.2090 0.2200 188,896 +0.01(+5.26%)
May 02, 2017 0.2490 0.2490 0.2080 0.2090 67,940 -0.02(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.