Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 89.32 91.06 88.83 90.74 1,521,302 +1.72(+1.93%)
Apr 27, 2017 90.24 93.31 88.78 89.02 2,379,354 -1.04(-1.15%)
Apr 26, 2017 88.74 90.12 88.45 90.06 1,630,013 +1.69(+1.91%)
Apr 25, 2017 88.84 89.10 88.35 88.37 1,050,469 -0.03(-0.03%)
Apr 24, 2017 88.24 89.00 87.49 88.40 1,663,585 -0.60(-0.67%)
Apr 21, 2017 89.21 89.36 88.72 89.00 865,231 -0.32(-0.36%)
Apr 20, 2017 88.70 89.50 88.12 89.32 978,786 +0.67(+0.76%)
Apr 19, 2017 89.19 89.31 88.42 88.65 1,041,147 +0.24(+0.27%)
Apr 18, 2017 88.80 89.26 88.27 88.41 1,392,373 -0.85(-0.95%)
Apr 17, 2017 88.91 89.48 88.80 89.26 579,603 +0.40(+0.45%)
Apr 13, 2017 89.07 89.36 88.81 88.86 692,609 -0.58(-0.65%)
Apr 12, 2017 90.40 90.42 89.32 89.44 1,061,281 -0.60(-0.67%)
Apr 11, 2017 90.12 90.55 88.44 90.04 1,741,805 -0.39(-0.43%)
Apr 10, 2017 90.73 90.96 90.18 90.43 748,415 -0.35(-0.39%)
Apr 07, 2017 91.03 91.31 90.62 90.78 973,287 -0.57(-0.62%)
Apr 06, 2017 91.16 91.81 90.80 91.35 881,726 +0.32(+0.35%)
Apr 05, 2017 91.57 92.16 90.94 91.03 715,350 -0.21(-0.23%)
Apr 04, 2017 91.10 91.45 90.30 91.24 954,741 -0.25(-0.27%)
Apr 03, 2017 91.07 91.70 90.84 91.49 1,017,527 +0.36(+0.40%)
Mar 31, 2017 90.99 91.38 90.83 91.13 454,114 -0.04(-0.04%)
Mar 30, 2017 91.01 91.47 90.76 91.17 511,077 +0.03(+0.03%)
Mar 29, 2017 91.20 91.31 90.87 91.14 469,945 -0.21(-0.23%)
Mar 28, 2017 91.44 91.70 90.57 91.35 620,432 -0.30(-0.33%)
Mar 27, 2017 90.81 91.71 90.33 91.65 675,363 +0.47(+0.52%)
Mar 24, 2017 91.55 91.78 90.86 91.18 734,539 -0.16(-0.18%)
Mar 23, 2017 91.36 91.99 91.10 91.34 471,668 -0.02(-0.02%)
Mar 22, 2017 90.99 91.44 90.62 91.36 655,090 +0.62(+0.68%)
Mar 21, 2017 91.87 92.57 90.64 90.74 1,002,614 -0.77(-0.84%)
Mar 20, 2017 91.43 92.00 91.25 91.51 860,589 -0.01(-0.01%)
Mar 17, 2017 89.95 91.90 89.89 91.52 1,318,146 +1.63(+1.81%)
Mar 16, 2017 90.15 90.56 89.71 89.89 732,723 -0.33(-0.37%)
Mar 15, 2017 88.51 90.61 88.33 90.22 992,527 +1.99(+2.26%)
Mar 14, 2017 87.78 88.45 87.68 88.23 822,127 +0.04(+0.05%)
Mar 13, 2017 87.77 88.27 87.67 88.19 821,770 +0.35(+0.40%)
Mar 10, 2017 86.94 87.95 86.93 87.84 762,653 +0.48(+0.55%)
Mar 09, 2017 86.88 87.47 86.66 87.36 524,045 +0.70(+0.81%)
Mar 08, 2017 86.15 86.96 85.97 86.66 807,022 +0.60(+0.70%)
Mar 07, 2017 85.71 86.51 85.47 86.06 650,522 -0.12(-0.14%)
Mar 06, 2017 86.29 86.80 85.94 86.18 1,240,389 -0.74(-0.85%)
Mar 03, 2017 85.99 86.97 85.80 86.92 1,255,390 +0.89(+1.03%)
Mar 02, 2017 85.43 86.46 85.23 86.03 994,395 +0.50(+0.58%)
Mar 01, 2017 84.62 85.79 84.23 85.53 738,326 +1.64(+1.95%)
Feb 28, 2017 84.03 84.57 83.54 83.89 976,856 -0.37(-0.44%)
Feb 27, 2017 84.47 84.72 84.11 84.26 760,424 -0.46(-0.54%)
Feb 24, 2017 83.56 84.79 83.56 84.72 748,990 +0.69(+0.82%)
Feb 23, 2017 83.59 84.15 83.20 84.03 470,501 +0.49(+0.59%)
Feb 22, 2017 83.43 83.61 82.74 83.54 775,201 +0.00(+0.00%)
Feb 21, 2017 83.98 84.01 83.10 83.54 871,149 -0.07(-0.08%)
Feb 17, 2017 83.61 83.61 83.61 0 +1.68(+2.05%)
Feb 16, 2017 81.02 81.98 81.02 81.93 940,385 +0.81(+1.00%)
Feb 15, 2017 80.32 81.25 80.32 81.12 633,798 +0.52(+0.65%)
Feb 14, 2017 79.86 80.75 79.86 80.60 552,379 +0.43(+0.54%)
Feb 13, 2017 80.37 80.65 79.64 80.17 769,756 -0.23(-0.29%)
Feb 10, 2017 80.40 80.76 80.19 80.40 556,544 +0.32(+0.40%)
Feb 09, 2017 79.21 80.38 79.02 80.08 632,090 +0.87(+1.10%)
Feb 08, 2017 77.93 79.54 77.73 79.21 838,352 +0.78(+0.99%)
Feb 07, 2017 78.38 79.01 78.14 78.43 822,272 +0.17(+0.22%)
Feb 06, 2017 79.50 79.86 77.82 78.26 875,417 -1.52(-1.91%)
Feb 03, 2017 78.75 79.87 78.45 79.78 866,355 +1.18(+1.50%)
Feb 02, 2017 78.75 78.99 78.15 78.60 1,090,528 -0.51(-0.64%)
Feb 01, 2017 77.70 79.16 77.42 79.11 1,126,898 +1.46(+1.88%)
Jan 31, 2017 77.68 77.96 77.08 77.65 1,318,006 -0.03(-0.04%)
Jan 30, 2017 78.05 78.99 76.94 77.68 2,495,297 -11.12(-12.52%)
Jan 27, 2017 86.36 88.81 86.15 88.80 1,538,713 +2.33(+2.69%)
Jan 26, 2017 89.88 91.74 86.31 86.47 3,579,290 -5.95(-6.44%)
Jan 25, 2017 90.49 92.83 89.94 92.42 2,305,220 +2.12(+2.35%)
Jan 24, 2017 90.28 90.59 89.32 90.30 1,132,867 +0.30(+0.33%)
Jan 23, 2017 90.00 90.43 89.55 90.00 1,232,381 +0.08(+0.09%)
Jan 20, 2017 89.41 90.00 89.35 89.92 733,101 +0.44(+0.49%)
Jan 19, 2017 89.64 89.92 89.07 89.48 924,728 -0.30(-0.33%)
Jan 18, 2017 90.30 90.30 88.89 89.78 801,152 -0.28(-0.31%)
Jan 17, 2017 90.06 90.44 89.73 90.06 1,125,216 -0.62(-0.68%)
Jan 13, 2017 90.68 90.68 90.68 0 +0.53(+0.59%)
Jan 12, 2017 89.75 90.22 89.12 90.15 628,344 +0.04(+0.04%)
Jan 11, 2017 90.11 91.56 89.26 90.11 1,154,095 +0.12(+0.13%)
Jan 10, 2017 89.54 90.20 89.26 89.99 1,181,322 +0.42(+0.47%)
Jan 09, 2017 89.46 89.89 88.82 89.57 619,016 +0.36(+0.40%)
Jan 06, 2017 88.70 89.75 88.70 89.21 691,413 +0.39(+0.44%)
Jan 05, 2017 88.92 89.17 88.42 88.82 710,847 -0.32(-0.36%)
Jan 04, 2017 90.82 90.82 88.12 89.14 985,666 -1.54(-1.70%)
Jan 03, 2017 90.28 90.68 89.47 90.68 868,391 +0.90(+1.00%)
Dec 30, 2016 89.78 89.78 89.78 0 -0.46(-0.51%)
Dec 29, 2016 90.54 91.16 89.96 90.24 482,246 -0.41(-0.45%)
Dec 28, 2016 91.54 91.61 90.59 90.65 315,743 -0.93(-1.02%)
Dec 27, 2016 91.08 91.87 91.08 91.58 327,977 +0.57(+0.63%)
Dec 23, 2016 91.01 91.01 91.01 0 +0.74(+0.82%)
Dec 22, 2016 90.56 90.75 89.94 90.27 415,284 -0.19(-0.21%)
Dec 21, 2016 90.61 90.92 90.11 90.46 489,476 -0.03(-0.03%)
Dec 20, 2016 90.99 91.33 90.44 90.49 388,510 -0.62(-0.68%)
Dec 19, 2016 91.13 91.64 90.95 91.11 569,351 +0.05(+0.05%)
Dec 16, 2016 91.58 91.98 90.90 91.06 1,145,350 -0.20(-0.22%)
Dec 15, 2016 90.66 91.42 90.38 91.26 824,547 +0.45(+0.50%)
Dec 14, 2016 92.09 92.27 90.36 90.81 889,863 -1.38(-1.50%)
Dec 13, 2016 91.80 92.57 91.43 92.19 749,026 +0.71(+0.78%)
Dec 12, 2016 91.09 91.72 91.06 91.48 567,711 +0.24(+0.26%)
Dec 09, 2016 90.57 91.38 90.45 91.24 526,099 +0.70(+0.77%)
Dec 08, 2016 90.30 90.73 89.97 90.54 734,712 +0.32(+0.35%)
Dec 07, 2016 89.32 90.54 88.58 90.22 757,982 +0.44(+0.49%)
Dec 06, 2016 90.50 90.70 88.67 89.78 634,209 -0.32(-0.36%)
Dec 05, 2016 90.40 90.54 89.71 90.10 1,110,999 +0.32(+0.36%)
Dec 02, 2016 89.27 90.00 88.51 89.78 557,818 +1.11(+1.25%)
Dec 01, 2016 89.95 90.18 88.43 88.67 719,253 -1.16(-1.29%)
Nov 30, 2016 91.30 91.36 89.35 89.83 877,115 -1.53(-1.67%)
Nov 29, 2016 91.09 91.87 91.09 91.36 520,549 +0.28(+0.31%)
Nov 28, 2016 91.66 92.13 91.00 91.08 629,197 -1.06(-1.15%)
Nov 25, 2016 91.89 92.45 91.60 92.14 317,563 +0.52(+0.57%)
Nov 23, 2016 91.62 91.62 91.62 0 +1.63(+1.81%)
Nov 22, 2016 89.33 90.03 88.59 89.99 637,667 +0.33(+0.37%)
Nov 21, 2016 88.35 89.83 88.35 89.66 658,576 +1.41(+1.60%)
Nov 18, 2016 89.28 89.98 87.99 88.25 1,659,820 -1.27(-1.42%)
Nov 17, 2016 88.73 89.65 88.73 89.52 579,282 +0.90(+1.02%)
Nov 16, 2016 89.22 89.60 88.45 88.62 714,988 -0.74(-0.83%)
Nov 15, 2016 88.11 89.56 88.03 89.36 608,998 +1.52(+1.73%)
Nov 14, 2016 88.03 88.80 87.52 87.84 993,091 -0.15(-0.17%)
Nov 11, 2016 88.58 89.16 87.85 87.99 666,722 -0.86(-0.97%)
Nov 10, 2016 89.34 89.98 87.53 88.85 1,091,209 +0.34(+0.38%)
Nov 09, 2016 89.52 90.00 85.76 88.51 1,723,280 -3.18(-3.47%)
Nov 08, 2016 91.03 92.06 90.20 91.69 626,249 +0.62(+0.68%)
Nov 07, 2016 90.41 91.12 89.86 91.07 626,040 +1.93(+2.17%)
Nov 04, 2016 89.68 90.27 89.10 89.14 814,531 -0.32(-0.36%)
Nov 03, 2016 89.84 90.37 89.37 89.46 535,075 +0.07(+0.08%)
Nov 02, 2016 89.71 90.43 89.16 89.39 709,325 -0.31(-0.35%)
Nov 01, 2016 91.14 91.24 89.22 89.70 1,148,214 -1.03(-1.14%)
Oct 31, 2016 90.02 91.58 88.97 90.73 1,184,811 +0.64(+0.71%)
Oct 28, 2016 89.97 91.09 89.67 90.09 772,294 +0.14(+0.16%)
Oct 27, 2016 88.33 90.73 87.78 89.95 2,571,345 -4.13(-4.39%)
Oct 26, 2016 94.78 94.78 93.39 94.08 1,340,995 -1.37(-1.44%)
Oct 25, 2016 97.47 97.69 95.34 95.45 759,508 -2.12(-2.17%)
Oct 24, 2016 97.89 98.19 97.30 97.57 696,678 +0.32(+0.33%)
Oct 21, 2016 99.43 99.43 96.77 97.25 1,585,300 -3.04(-3.03%)
Oct 20, 2016 96.87 106.69 96.63 100.29 8,170,161 +3.36(+3.47%)
Oct 19, 2016 96.38 97.01 96.14 96.93 439,937 +0.55(+0.57%)
Oct 18, 2016 96.75 97.23 96.16 96.38 630,446 +0.51(+0.53%)
Oct 17, 2016 95.76 95.93 95.24 95.87 513,192 +0.11(+0.11%)
Oct 14, 2016 96.71 96.79 95.70 95.76 693,528 -0.52(-0.54%)
Oct 13, 2016 96.51 96.68 95.85 96.28 924,100 -0.86(-0.89%)
Oct 12, 2016 97.50 97.70 97.12 97.14 501,565 -0.08(-0.08%)
Oct 11, 2016 98.63 98.74 96.59 97.22 819,896 -1.69(-1.71%)
Oct 10, 2016 99.48 100.42 98.80 98.91 1,166,207 -0.11(-0.11%)
Oct 07, 2016 98.94 99.26 98.35 99.02 643,839 +0.15(+0.15%)
Oct 06, 2016 98.99 99.12 98.44 98.87 575,008 -0.24(-0.24%)
Oct 05, 2016 99.51 99.73 99.00 99.11 770,993 -0.12(-0.12%)
Oct 04, 2016 99.36 99.92 98.88 99.23 546,970 -0.20(-0.20%)
Oct 03, 2016 99.02 99.56 98.20 99.43 520,515 -0.10(-0.10%)
Sep 30, 2016 99.12 100.07 99.07 99.53 1,151,091 +0.99(+1.00%)
Sep 29, 2016 99.41 99.49 97.85 98.54 706,349 -1.01(-1.01%)
Sep 28, 2016 98.73 99.66 98.73 99.55 534,955 +0.74(+0.75%)
Sep 27, 2016 97.88 99.00 97.62 98.81 419,826 +1.16(+1.19%)
Sep 26, 2016 97.74 98.04 97.33 97.65 381,375 -0.52(-0.53%)
Sep 23, 2016 98.31 98.78 97.96 98.17 626,520 -0.33(-0.34%)
Sep 22, 2016 98.01 98.73 97.51 98.50 547,507 +0.73(+0.75%)
Sep 21, 2016 96.23 97.98 96.23 97.77 535,866 +1.76(+1.83%)
Sep 20, 2016 96.73 96.92 95.66 96.01 412,754 -0.04(-0.04%)
Sep 19, 2016 95.93 96.91 95.43 96.05 470,374 +0.18(+0.19%)
Sep 16, 2016 96.08 96.36 95.49 95.87 1,018,620 -0.28(-0.29%)
Sep 15, 2016 94.60 96.39 94.45 96.15 515,462 +1.57(+1.66%)
Sep 14, 2016 94.59 95.16 94.05 94.58 745,913 -0.09(-0.10%)
Sep 13, 2016 95.02 95.40 94.42 94.67 649,139 -0.79(-0.83%)
Sep 12, 2016 93.05 95.72 93.00 95.46 647,857 +1.83(+1.95%)
Sep 09, 2016 96.21 96.29 93.62 93.63 587,173 -3.37(-3.47%)
Sep 08, 2016 97.15 97.48 96.91 97.00 411,594 -0.27(-0.28%)
Sep 07, 2016 96.33 97.45 96.06 97.27 562,514 +0.78(+0.81%)
Sep 06, 2016 96.63 96.95 95.89 96.49 517,743 +0.08(+0.08%)
Sep 02, 2016 95.93 96.41 96.41 96.41 699,400 +0.52(+0.54%)
Sep 01, 2016 96.36 96.45 95.28 95.89 424,422 -0.24(-0.25%)
Aug 31, 2016 96.35 96.51 95.53 96.13 498,666 -0.26(-0.27%)
Aug 30, 2016 96.08 96.68 95.91 96.39 632,389 +0.08(+0.08%)
Aug 29, 2016 95.41 96.31 95.41 96.31 492,391 +0.94(+0.99%)
Aug 26, 2016 94.91 95.42 94.41 95.37 455,764 +0.73(+0.77%)
Aug 25, 2016 94.32 95.33 93.87 94.64 574,919 +0.18(+0.19%)
Aug 24, 2016 95.01 95.93 94.24 94.46 652,776 -0.61(-0.64%)
Aug 23, 2016 95.55 95.60 95.07 95.07 364,348 -0.15(-0.16%)
Aug 22, 2016 94.30 95.35 94.26 95.22 583,600 +0.67(+0.71%)
Aug 19, 2016 93.55 94.58 93.36 94.55 2,662,562 +0.60(+0.64%)
Aug 18, 2016 93.58 93.95 93.42 93.95 438,642 +0.24(+0.26%)
Aug 17, 2016 93.75 94.04 93.03 93.71 662,883 +0.07(+0.07%)
Aug 16, 2016 94.64 94.88 93.64 93.64 726,191 -1.19(-1.25%)
Aug 15, 2016 95.24 95.26 94.53 94.83 505,418 -0.09(-0.09%)
Aug 12, 2016 94.96 94.96 94.19 94.92 421,505 -0.22(-0.23%)
Aug 11, 2016 95.34 95.49 95.05 95.14 461,742 -0.07(-0.07%)
Aug 10, 2016 94.93 95.24 94.49 95.21 458,294 +0.35(+0.37%)
Aug 09, 2016 95.06 95.42 94.67 94.86 685,000 -0.15(-0.16%)
Aug 08, 2016 95.25 95.47 94.74 95.01 418,502 -0.24(-0.25%)
Aug 05, 2016 95.08 95.33 94.81 95.25 665,826 +0.43(+0.45%)
Aug 04, 2016 94.63 95.21 94.59 94.82 648,019 +0.17(+0.18%)
Aug 03, 2016 94.46 94.86 94.10 94.65 882,874 +0.19(+0.20%)
Aug 02, 2016 94.84 94.98 94.15 94.46 807,552 -0.38(-0.40%)
Aug 01, 2016 94.44 95.38 94.44 94.84 1,164,421 +0.10(+0.11%)
Jul 29, 2016 94.09 95.06 93.39 94.74 1,180,328 +0.71(+0.76%)
Jul 28, 2016 90.37 94.33 90.10 94.03 1,894,807 +5.53(+6.25%)
Jul 27, 2016 87.72 88.91 87.17 88.50 1,159,964 +0.78(+0.89%)
Jul 26, 2016 86.66 87.75 86.47 87.72 593,123 +1.09(+1.26%)
Jul 25, 2016 87.04 87.04 86.32 86.63 347,198 -0.41(-0.47%)
Jul 22, 2016 86.85 87.23 86.04 87.04 650,997 +0.31(+0.36%)
Jul 21, 2016 86.90 87.24 86.34 86.73 560,016 -0.38(-0.44%)
Jul 20, 2016 86.78 87.54 86.59 87.11 464,480 +0.71(+0.82%)
Jul 19, 2016 86.14 86.52 86.00 86.40 416,240 -0.08(-0.09%)
Jul 18, 2016 86.30 86.99 85.94 86.48 411,222 +0.07(+0.08%)
Jul 15, 2016 86.94 87.30 86.34 86.41 627,690 -0.14(-0.16%)
Jul 14, 2016 86.95 86.97 86.33 86.55 336,265 +0.16(+0.19%)
Jul 13, 2016 86.77 86.85 86.20 86.39 322,897 +0.13(+0.15%)
Jul 12, 2016 86.00 86.92 85.78 86.26 785,312 +0.46(+0.54%)
Jul 11, 2016 85.32 85.92 85.08 85.80 498,448 +0.81(+0.95%)
Jul 08, 2016 84.21 85.09 83.82 84.99 564,709 +1.17(+1.40%)
Jul 07, 2016 82.74 83.86 82.73 83.82 763,272 +1.08(+1.31%)
Jul 06, 2016 80.73 82.94 80.73 82.74 657,053 +0.94(+1.15%)
Jul 05, 2016 82.40 82.65 81.60 81.80 660,870 -0.80(-0.97%)
Jul 01, 2016 82.34 82.60 82.60 82.60 565,700 +0.37(+0.45%)
Jun 30, 2016 80.73 82.23 80.49 82.23 868,264 +1.62(+2.01%)
Jun 29, 2016 79.79 80.73 79.53 80.61 571,971 +1.40(+1.77%)
Jun 28, 2016 78.45 79.30 78.43 79.21 540,760 +1.17(+1.50%)
Jun 27, 2016 79.42 79.53 77.64 78.04 1,248,273 -2.07(-2.58%)
Jun 24, 2016 82.33 83.15 80.06 80.11 1,649,425 -4.20(-4.98%)
Jun 23, 2016 83.90 84.31 83.66 84.31 769,679 +1.23(+1.48%)
Jun 22, 2016 82.43 84.25 82.43 83.08 1,308,653 +0.84(+1.02%)
Jun 21, 2016 82.12 82.54 82.01 82.24 669,426 +0.56(+0.69%)
Jun 20, 2016 81.60 82.23 81.58 81.68 693,768 +0.66(+0.81%)
Jun 17, 2016 81.60 82.03 80.72 81.02 1,222,119 -0.79(-0.97%)
Jun 16, 2016 82.35 82.40 81.13 81.81 970,008 -0.80(-0.97%)
Jun 15, 2016 83.72 83.93 82.56 82.61 524,337 -0.83(-0.99%)
Jun 14, 2016 83.52 83.57 82.97 83.44 386,917 -0.35(-0.42%)
Jun 13, 2016 84.84 85.33 83.73 83.79 769,560 -1.51(-1.77%)
Jun 10, 2016 85.07 85.40 84.29 85.30 863,580 -0.27(-0.32%)
Jun 09, 2016 85.49 86.24 84.79 85.57 600,512 +0.05(+0.06%)
Jun 08, 2016 84.41 85.58 84.38 85.52 512,259 +1.00(+1.18%)
Jun 07, 2016 83.41 84.77 83.41 84.52 645,830 +0.39(+0.46%)
Jun 06, 2016 83.25 84.35 83.23 84.13 596,599 +0.77(+0.92%)
Jun 03, 2016 83.37 83.61 82.97 83.36 524,565 -0.28(-0.33%)
Jun 02, 2016 82.52 83.64 82.52 83.64 587,351 +0.98(+1.19%)
Jun 01, 2016 82.76 82.76 82.12 82.66 587,571 -0.13(-0.16%)
May 31, 2016 82.05 82.92 81.75 82.79 1,294,538 +0.74(+0.90%)
May 27, 2016 81.95 82.05 82.05 82.05 426,000 +0.15(+0.18%)
May 26, 2016 82.49 82.69 81.80 81.90 664,725 -0.70(-0.85%)
May 25, 2016 83.48 83.58 82.44 82.60 740,567 -0.77(-0.92%)
May 24, 2016 83.30 83.91 82.51 83.37 1,042,762 +0.30(+0.36%)
May 23, 2016 83.73 83.98 83.01 83.07 379,540 -0.69(-0.82%)
May 20, 2016 83.37 84.27 82.68 83.76 658,395 +0.85(+1.03%)
May 19, 2016 83.02 83.32 82.39 82.91 490,157 -0.65(-0.78%)
May 18, 2016 83.19 84.64 82.97 83.56 1,138,231 -0.02(-0.02%)
May 17, 2016 83.91 84.54 83.14 83.58 1,116,212 -0.37(-0.44%)
May 16, 2016 82.04 84.00 82.04 83.95 873,681 +1.84(+2.24%)
May 13, 2016 81.98 82.58 81.82 82.11 548,988 -0.15(-0.18%)
May 12, 2016 82.17 82.47 81.69 82.26 671,341 +0.29(+0.35%)
May 11, 2016 81.96 82.77 81.86 81.97 528,460 -0.29(-0.35%)
May 10, 2016 82.32 82.45 81.50 82.26 460,644 +0.15(+0.18%)
May 09, 2016 81.46 82.42 81.46 82.11 503,195 +0.64(+0.79%)
May 06, 2016 80.84 81.53 80.51 81.47 521,350 +0.19(+0.23%)
May 05, 2016 81.25 81.65 81.03 81.28 686,052 +0.08(+0.10%)
May 04, 2016 81.75 81.85 81.07 81.20 570,976 -0.72(-0.88%)
May 03, 2016 81.75 82.28 81.67 81.92 940,962 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.