Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 25, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 23, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 22, 2014 0.1400 0.1400 0.1200 0.1200 19,000 -0.02(-14.29%)
Apr 21, 2014 0.1300 0.1400 0.1300 0.1400 9,300 +0.03(+21.74%)
Apr 15, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 04, 2014 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 31, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 28, 2014 0.1500 0.1500 0.1500 0.1500 12,000 -0.02(-14.29%)
Mar 27, 2014 0.1800 0.1800 0.1750 0.1750 3,500 +0.00(+0.00%)
Mar 26, 2014 0.1750 0.1750 0.1750 0.1750 11,500 +0.02(+12.90%)
Mar 24, 2014 0.1550 0.1550 0.1550 400 +0.01(+3.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Mar 20, 2014 0.1600 0.1600 0.1500 0.1500 391,000 -0.01(-6.25%)
Mar 19, 2014 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 18, 2014 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Mar 17, 2014 0.1900 0.1900 0.1600 0.1600 34,800 -0.03(-15.79%)
Mar 14, 2014 0.2000 0.2000 0.1500 0.1900 114,500 -0.01(-5.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 12, 2014 0.2000 0.2000 0.2000 0.2000 1,019,255 +0.00(+0.00%)
Mar 11, 2014 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
Mar 07, 2014 0.2150 0.2200 0.1900 0.2000 301,342 -0.03(-14.89%)
Mar 06, 2014 0.2300 0.2350 0.2300 0.2350 145,570 +0.01(+6.82%)
Mar 05, 2014 0.2200 0.2200 0.2200 0.2200 61,500 -0.02(-8.33%)
Mar 04, 2014 0.2600 0.2600 0.2400 0.2400 197,668 -0.02(-7.69%)
Mar 03, 2014 0.2600 0.2650 0.2600 0.2600 120,763 +0.01(+4.00%)
Feb 28, 2014 0.2550 0.2550 0.2500 0.2500 204,500 -0.01(-1.96%)
Feb 27, 2014 0.2600 0.2600 0.2500 0.2550 113,500 -0.01(-1.92%)
Feb 26, 2014 0.2700 0.2700 0.2500 0.2600 44,800 -0.01(-1.89%)
Feb 25, 2014 0.2400 0.2650 0.2200 0.2650 114,509 +0.03(+10.42%)
Feb 24, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 21, 2014 0.2200 0.2300 0.2200 0.2300 26,134 +0.01(+4.55%)
Feb 20, 2014 0.2200 0.2200 0.2200 0.2200 26,270 +0.01(+4.76%)
Feb 18, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 14, 2014 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 12, 2014 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Feb 11, 2014 0.1700 0.1800 0.1700 0.1800 14,800 +0.01(+5.88%)
Feb 07, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2014 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Feb 05, 2014 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Feb 03, 2014 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Jan 30, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 29, 2014 0.1200 0.1450 0.1200 0.1450 30,710 +0.01(+11.54%)
Jan 28, 2014 0.1150 0.1350 0.1150 0.1300 13,500 -0.01(-7.14%)
Jan 27, 2014 0.1100 0.1400 0.1100 0.1400 25,000 +0.00(+0.00%)
Jan 24, 2014 0.1200 0.1400 0.1200 0.1400 221,651 +0.01(+7.69%)
Jan 22, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 15, 2014 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jan 13, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 09, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2014 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 06, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 02, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 31, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 23, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 20, 2013 0.1200 0.1250 0.1000 0.1100 146,789 +0.01(+10.00%)
Dec 19, 2013 0.1100 0.1100 0.1000 0.1000 109,500 -0.01(-13.04%)
Dec 18, 2013 0.1150 0.1150 0.1150 0.1150 3,100 +0.00(+0.00%)
Dec 17, 2013 0.1050 0.1150 0.1050 0.1150 1,600 +0.01(+4.55%)
Dec 16, 2013 0.1200 0.1200 0.1100 0.1100 25,000 -0.03(-21.43%)
Dec 13, 2013 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Dec 10, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 09, 2013 0.1150 0.1150 0.1150 0.1150 8,100 -0.01(-8.00%)
Dec 06, 2013 0.1200 0.1250 0.1000 0.1250 1,448,700 -0.02(-10.71%)
Dec 04, 2013 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 03, 2013 0.1350 0.1350 0.1350 0.1350 39,525 +0.00(+0.00%)
Nov 29, 2013 0.1350 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Nov 27, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 25, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 22, 2013 0.1500 0.1500 0.1500 0.1500 56,800 +0.01(+7.14%)
Nov 21, 2013 0.1500 0.1500 0.1350 0.1400 119,480 -0.03(-17.65%)
Nov 15, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 14, 2013 0.2000 0.2000 0.1900 0.1900 6,800 -0.01(-5.00%)
Nov 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2013 0.2000 0.2000 0.2000 0.2000 25,100 +0.00(+0.00%)
Oct 31, 2013 0.2100 0.2100 0.2000 0.2000 21,500 -0.05(-20.00%)
Oct 30, 2013 0.2500 0.2500 0.2500 0.2500 9,161 +0.00(+0.00%)
Oct 28, 2013 0.2500 0.2500 0.2500 0.2500 6,000 +0.03(+13.64%)
Oct 23, 2013 0.2200 0.2500 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Oct 21, 2013 0.1800 0.1800 0.1800 0.1800 38,600 +0.00(+0.00%)
Oct 18, 2013 0.2300 0.2300 0.1800 0.1800 17,700 -0.04(-16.28%)
Oct 17, 2013 0.2150 0.2200 0.2150 0.2150 10,370 +0.01(+7.50%)
Oct 15, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 11, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0.2000 15,800 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.2000 0.2000 950 +0.00(+0.00%)
Oct 07, 2013 0.2000 0.2000 0.2000 0.2000 24,228 +0.02(+11.11%)
Oct 04, 2013 0.2000 0.2000 0.1800 0.1800 30,600 -0.02(-10.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0.2000 5,700 +0.02(+11.11%)
Oct 02, 2013 0.1800 0.1800 0.1800 0.1800 11,500 +0.03(+20.00%)
Oct 01, 2013 0.1800 0.1900 0.1500 0.1500 17,500 -0.01(-6.25%)
Sep 27, 2013 0.1600 0.1600 0.1600 0.1600 4,800 +0.01(+3.23%)
Sep 25, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 23, 2013 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Sep 11, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 04, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 03, 2013 0.1950 0.1950 0.1950 0.1950 15,409 -0.01(-2.50%)
Aug 27, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 26, 2013 0.1650 0.1900 0.1650 0.1900 7,700 +0.00(+0.00%)
Aug 23, 2013 0.1750 0.1900 0.1750 0.1900 26,090 -0.01(-5.00%)
Aug 22, 2013 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-6.98%)
Aug 19, 2013 0.2150 0.2150 0.2150 100 -0.01(-2.27%)
Aug 16, 2013 0.2200 0.2200 0.2200 0.2200 2,021 +0.01(+2.33%)
Aug 15, 2013 0.1950 0.2150 0.1950 0.2150 50,655 +0.01(+7.50%)
Aug 14, 2013 0.2000 0.2100 0.2000 0.2000 29,461 -0.01(-4.76%)
Aug 13, 2013 0.2100 0.2100 0.2100 0.2100 7,317 +0.01(+5.00%)
Aug 12, 2013 0.2100 0.2100 0.2000 0.2000 57,000 -0.01(-4.76%)
Aug 09, 2013 0.2100 0.2100 0.2100 0.2100 3,064 +0.00(+0.00%)
Aug 08, 2013 0.2100 0.2100 0.2100 0.2100 7,600 +0.00(+0.00%)
Aug 07, 2013 0.1600 0.2100 0.1600 0.2100 51,300 +0.03(+16.67%)
Aug 06, 2013 0.1800 0.1800 0.1650 0.1800 85,700 +0.01(+9.09%)
Aug 02, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Aug 01, 2013 0.1650 0.1650 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 31, 2013 0.1600 0.1600 0.1400 0.1400 1,500 -0.04(-22.22%)
Jul 30, 2013 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jul 26, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2013 0.1900 0.1900 0.1900 0.1900 3,200 +0.00(+0.00%)
Jul 24, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2013 0.1500 0.1900 0.1500 0.1900 107,589 +0.04(+26.67%)
Jul 22, 2013 0.1400 0.1500 0.1400 0.1500 310,450 +0.01(+7.14%)
Jul 19, 2013 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Jul 18, 2013 0.1650 0.1650 0.1500 0.1500 129,000 -0.03(-16.67%)
Jul 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2013 0.1800 0.1800 0.1800 0.1800 5,373 +0.01(+5.88%)
Jul 12, 2013 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jul 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2013 0.1600 0.1700 0.1600 0.1700 9,000 -0.02(-10.53%)
Jul 09, 2013 0.1900 0.1900 0.1700 0.1900 8,600 +0.02(+11.76%)
Jul 08, 2013 0.1700 0.1700 0.1700 0.1700 33,319 -0.02(-10.53%)
Jul 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 04, 2013 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Jul 03, 2013 0.1900 0.1900 0.1900 0.1900 8,550 +0.02(+8.57%)
Jul 02, 2013 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jun 28, 2013 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 26, 2013 0.1900 0.1900 0.1900 0.1900 18,600 +0.01(+2.70%)
Jun 25, 2013 0.1700 0.1850 0.1700 0.1850 13,000 -0.05(-19.57%)
Jun 24, 2013 0.2300 0.2300 0.2000 0.2300 100,000 +0.03(+15.00%)
Jun 21, 2013 0.2150 0.2150 0.2000 0.2000 51,400 -0.01(-6.98%)
Jun 20, 2013 0.2300 0.2500 0.2150 0.2150 31,890 -0.04(-14.00%)
Jun 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2013 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-15.25%)
Jun 13, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 12, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 11, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 10, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 07, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 06, 2013 0.3000 0.3000 0.2550 0.2950 97,300 -0.01(-1.67%)
Jun 05, 2013 0.3000 0.3000 0.3000 0.3000 6,500 +0.03(+13.21%)
Jun 04, 2013 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jun 03, 2013 0.2900 0.2900 0.2700 0.2700 52,800 +0.01(+1.89%)
May 31, 2013 0.2900 0.3000 0.2650 0.2650 205,200 -0.03(-11.67%)
May 30, 2013 0.3000 0.3000 0.3000 0.3000 28,000 +0.00(+0.00%)
May 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.00%)
May 23, 2013 0.3000 0.3000 0.3000 0.3000 65,700 -0.05(-14.29%)
May 22, 2013 0.3400 0.3500 0.2800 0.3500 126,600 +0.05(+16.67%)
May 21, 2013 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.05(-15.49%)
May 16, 2013 0.3850 0.3850 0.3550 0.3550 2,800 -0.10(-21.11%)
May 15, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 13, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 10, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2013 0.3900 0.4500 0.3900 0.4500 19,500 +0.06(+15.38%)
May 08, 2013 0.4000 0.4000 0.3450 0.3900 1,500 -0.06(-13.33%)
May 07, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2013 0.4500 0.4500 0.4500 150 +0.00(+0.00%)
May 03, 2013 0.4500 0.4500 0.4500 55 +0.00(+0.00%)
May 02, 2013 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.