Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9600 0.9700 0.9200 0.9400 90,331 +0.03(+3.30%)
Apr 29, 2013 0.9900 1.010 0.9100 0.9100 191,207 -0.04(-4.21%)
Apr 26, 2013 0.9800 0.9600 0.9500 0.9500 44,165 -0.01(-1.04%)
Apr 25, 2013 0.9500 0.9700 0.9400 0.9600 59,817 +0.01(+1.05%)
Apr 24, 2013 0.9500 0.9900 0.9500 0.9500 58,795 +0.01(+1.06%)
Apr 23, 2013 0.9500 0.9600 0.9000 0.9400 117,385 +0.01(+1.08%)
Apr 22, 2013 0.9000 0.9400 0.8900 0.9300 89,340 +0.07(+8.14%)
Apr 19, 2013 0.8200 0.8600 0.8200 0.8600 124,885 +0.04(+4.88%)
Apr 18, 2013 0.8100 0.8300 0.8000 0.8200 42,181 +0.02(+2.50%)
Apr 17, 2013 0.8200 0.8400 0.7900 0.8000 88,560 -0.03(-3.61%)
Apr 16, 2013 0.8300 0.8500 0.8200 0.8300 31,731 +0.01(+1.22%)
Apr 15, 2013 0.8700 0.9000 0.8100 0.8200 104,019 -0.07(-7.87%)
Apr 12, 2013 0.9600 0.9700 0.8700 0.8900 138,418 -0.07(-7.29%)
Apr 11, 2013 0.9500 0.9600 0.9200 0.9600 46,226 +0.00(+0.00%)
Apr 10, 2013 0.9800 0.9800 0.9600 0.9600 49,279 -0.01(-1.03%)
Apr 09, 2013 0.9700 1.030 0.9700 0.9700 55,098 -0.03(-3.00%)
Apr 08, 2013 1.000 1.030 0.9700 1.000 166,006 +0.02(+2.04%)
Apr 05, 2013 0.9200 0.9800 0.9200 0.9800 63,487 +0.03(+3.16%)
Apr 04, 2013 0.9500 0.9700 0.9400 0.9500 67,810 +0.01(+1.06%)
Apr 03, 2013 1.000 1.000 0.9300 0.9400 187,919 -0.04(-4.08%)
Apr 02, 2013 1.050 1.050 0.9800 0.9800 113,073 -0.06(-5.77%)
Apr 01, 2013 1.010 1.060 1.010 1.040 30,064 +0.01(+0.97%)
Mar 28, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 27, 2013 1.000 1.040 0.9800 1.030 118,596 +0.03(+3.00%)
Mar 26, 2013 1.100 1.120 1.000 1.000 221,243 -0.08(-7.41%)
Mar 25, 2013 1.170 1.170 1.080 1.080 177,266 -0.02(-1.82%)
Mar 22, 2013 1.140 1.150 1.090 1.100 263,922 -0.01(-0.90%)
Mar 21, 2013 1.250 1.250 1.030 1.110 860,287 -0.27(-19.57%)
Mar 20, 2013 1.390 1.440 1.350 1.380 153,983 +0.00(+0.00%)
Mar 19, 2013 1.430 1.430 1.340 1.380 112,663 -0.05(-3.50%)
Mar 18, 2013 1.450 1.460 1.380 1.430 125,287 +0.01(+0.70%)
Mar 15, 2013 1.410 1.450 1.360 1.420 280,207 +0.04(+2.90%)
Mar 14, 2013 1.300 1.480 1.300 1.380 948,927 +0.13(+10.40%)
Mar 13, 2013 1.200 1.250 1.150 1.250 131,607 +0.13(+11.61%)
Mar 12, 2013 1.320 1.320 1.120 1.120 199,384 -0.17(-13.18%)
Mar 11, 2013 1.250 1.320 1.220 1.290 389,097 +0.11(+9.32%)
Mar 08, 2013 1.230 1.290 1.100 1.180 334,628 -0.04(-3.28%)
Mar 07, 2013 1.360 1.440 1.160 1.220 889,824 -0.13(-9.63%)
Mar 06, 2013 0.9100 1.580 0.8900 1.350 2,740,631 +0.48(+55.17%)
Mar 05, 2013 0.7700 0.8700 0.7700 0.8700 251,126 +0.12(+16.00%)
Mar 04, 2013 0.7400 0.7800 0.7400 0.7500 174,065 +0.01(+1.35%)
Mar 01, 2013 0.7400 0.7400 0.7300 0.7400 16,930 +0.01(+1.37%)
Feb 28, 2013 0.7200 0.7300 0.7200 0.7300 14,936 +0.03(+4.29%)
Feb 27, 2013 0.7000 0.7200 0.7000 0.7000 23,676 +0.00(+0.00%)
Feb 26, 2013 0.7300 0.7300 0.7000 0.7000 17,606 -0.02(-2.78%)
Feb 22, 2013 0.7200 0.7400 0.7200 0.7200 34,930 +0.00(+0.00%)
Feb 21, 2013 0.7300 0.7500 0.7200 0.7200 84,585 +0.00(+0.00%)
Feb 20, 2013 0.7200 0.7500 0.7000 0.7200 66,471 -0.03(-4.00%)
Feb 19, 2013 0.6900 0.7500 0.6900 0.7500 177,759 +0.07(+10.29%)
Feb 15, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 14, 2013 0.6800 0.7000 0.6800 0.6800 28,582 +0.00(+0.00%)
Feb 13, 2013 0.6900 0.6900 0.6800 0.6800 28,980 -0.02(-2.86%)
Feb 12, 2013 0.7100 0.7100 0.6900 0.7000 44,598 -0.01(-1.41%)
Feb 11, 2013 0.7200 0.7200 0.7100 0.7100 21,225 -0.01(-1.39%)
Feb 08, 2013 0.7200 0.7300 0.7100 0.7200 55,505 +0.00(+0.00%)
Feb 07, 2013 0.6900 0.7200 0.6900 0.7200 10,215 +0.02(+2.86%)
Feb 06, 2013 0.7000 0.7100 0.7000 0.7000 39,331 +0.02(+2.94%)
Feb 04, 2013 0.6800 0.6800 0.6600 0.6800 39,211 +0.03(+4.62%)
Feb 01, 2013 0.6500 0.6700 0.6500 0.6500 29,626 +0.00(+0.00%)
Jan 31, 2013 0.6500 0.6700 0.6500 0.6500 49,113 -0.01(-1.52%)
Jan 30, 2013 0.6900 0.6900 0.6500 0.6600 137,341 -0.03(-4.35%)
Jan 29, 2013 0.6900 0.6900 0.6700 0.6900 89,781 +0.01(+1.47%)
Jan 28, 2013 0.7100 0.7100 0.6800 0.6800 93,255 -0.01(-1.45%)
Jan 25, 2013 0.7000 0.7000 0.6900 0.6900 27,841 +0.01(+1.47%)
Jan 24, 2013 0.6900 0.7100 0.6800 0.6800 54,464 +0.00(+0.00%)
Jan 23, 2013 0.6800 0.7000 0.6800 0.6800 56,964 +0.00(+0.00%)
Jan 22, 2013 0.6900 0.6900 0.6600 0.6800 24,785 -0.02(-2.86%)
Jan 21, 2013 0.6300 0.7000 0.6300 0.7000 61,262 +0.03(+4.48%)
Jan 18, 2013 0.6800 0.6900 0.6500 0.6700 55,563 +0.00(+0.00%)
Jan 17, 2013 0.6900 0.6900 0.6700 0.6700 8,746 +0.00(+0.00%)
Jan 16, 2013 0.6700 0.6900 0.6700 0.6700 45,825 -0.02(-2.90%)
Jan 15, 2013 0.6700 0.6900 0.6500 0.6900 41,687 +0.01(+1.47%)
Jan 14, 2013 0.7300 0.7300 0.6800 0.6800 247,927 -0.05(-6.85%)
Jan 11, 2013 0.7300 0.7300 0.7000 0.7300 123,902 +0.00(+0.00%)
Jan 10, 2013 0.7100 0.7400 0.7100 0.7300 177,362 +0.03(+4.29%)
Jan 09, 2013 0.7000 0.7000 0.6800 0.7000 98,019 +0.03(+4.48%)
Jan 08, 2013 0.6100 0.6800 0.6000 0.6700 142,095 +0.06(+9.84%)
Jan 07, 2013 0.6300 0.6300 0.6100 0.6100 22,100 -0.01(-1.61%)
Jan 04, 2013 0.6100 0.6300 0.5900 0.6200 125,280 +0.02(+3.33%)
Jan 03, 2013 0.6200 0.6200 0.6000 0.6000 77,872 -0.02(-3.23%)
Jan 02, 2013 0.6300 0.6300 0.6200 0.6200 16,715 +0.01(+1.64%)
Dec 31, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 28, 2012 0.6000 0.6100 0.5900 0.6100 43,660 +0.02(+3.39%)
Dec 27, 2012 0.6100 0.6200 0.5900 0.5900 25,020 +0.00(+0.00%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 21, 2012 0.6000 0.6100 0.5900 0.6000 157,045 +0.00(+0.00%)
Dec 20, 2012 0.6000 0.6200 0.5900 0.6000 28,286 +0.00(+0.00%)
Dec 19, 2012 0.6000 0.6000 0.5900 0.6000 51,904 +0.01(+1.69%)
Dec 18, 2012 0.6200 0.6300 0.5800 0.5900 237,595 -0.03(-4.84%)
Dec 17, 2012 0.6000 0.6400 0.6000 0.6200 41,692 +0.02(+3.33%)
Dec 14, 2012 0.6300 0.6300 0.6000 0.6000 31,600 +0.00(+0.00%)
Dec 13, 2012 0.6000 0.6100 0.6000 0.6000 27,055 +0.00(+0.00%)
Dec 12, 2012 0.5900 0.6000 0.5800 0.6000 129,484 +0.00(+0.00%)
Dec 11, 2012 0.6100 0.6300 0.6000 0.6000 65,990 -0.01(-1.64%)
Dec 10, 2012 0.6200 0.6300 0.6100 0.6100 46,661 -0.04(-6.15%)
Dec 07, 2012 0.6400 0.6500 0.6300 0.6500 36,219 +0.00(+0.00%)
Dec 06, 2012 0.6300 0.6500 0.6300 0.6500 16,513 +0.00(+0.00%)
Dec 05, 2012 0.6700 0.6700 0.6500 0.6500 19,247 -0.01(-1.52%)
Dec 04, 2012 0.6500 0.6800 0.6500 0.6600 28,293 +0.01(+1.54%)
Nov 30, 2012 0.6900 0.6900 0.6400 0.6500 20,099 -0.03(-4.41%)
Nov 29, 2012 0.6900 0.6900 0.6700 0.6800 28,217 +0.00(+0.00%)
Nov 28, 2012 0.6600 0.6800 0.6500 0.6800 27,985 +0.03(+4.62%)
Nov 27, 2012 0.6500 0.6600 0.6300 0.6500 27,780 +0.01(+1.56%)
Nov 26, 2012 0.6600 0.6800 0.6400 0.6400 38,363 +0.00(+0.00%)
Nov 24, 2012 0.6500 0.6900 0.6400 0.6400 35,024 +0.00(+0.00%)
Nov 23, 2012 0.6500 0.6900 0.6400 0.6400 35,024 -0.01(-1.54%)
Nov 22, 2012 0.6700 0.6900 0.6200 0.6500 26,735 -0.01(-1.52%)
Nov 21, 2012 0.6600 0.6900 0.6500 0.6600 42,825 +0.02(+3.13%)
Nov 20, 2012 0.6700 0.6800 0.6300 0.6400 33,485 -0.01(-1.54%)
Nov 19, 2012 0.6300 0.6600 0.6200 0.6500 95,711 +0.04(+6.56%)
Nov 16, 2012 0.6600 0.6600 0.5800 0.6100 140,705 -0.06(-8.96%)
Nov 15, 2012 0.6700 0.6900 0.6700 0.6700 18,650 +0.00(+0.00%)
Nov 14, 2012 0.7000 0.7100 0.6700 0.6700 24,013 -0.01(-1.47%)
Nov 13, 2012 0.7000 0.7000 0.6800 0.6800 20,540 -0.02(-2.86%)
Nov 12, 2012 0.6800 0.7000 0.6800 0.7000 14,955 +0.01(+1.45%)
Nov 09, 2012 0.7200 0.7200 0.6900 0.6900 35,179 -0.02(-2.82%)
Nov 08, 2012 0.7100 0.7400 0.7100 0.7100 42,252 +0.01(+1.43%)
Nov 07, 2012 0.7100 0.7200 0.7000 0.7000 24,100 +0.00(+0.00%)
Nov 06, 2012 0.7000 0.7100 0.7000 0.7000 35,144 +0.00(+0.00%)
Nov 05, 2012 0.7500 0.7500 0.7000 0.7000 29,175 -0.02(-2.78%)
Nov 02, 2012 0.7400 0.7500 0.7200 0.7200 7,207 -0.01(-1.37%)
Nov 01, 2012 0.7200 0.7300 0.7100 0.7300 13,930 +0.01(+1.39%)
Oct 31, 2012 0.7200 0.7200 0.7100 0.7200 9,170 -0.03(-4.00%)
Oct 30, 2012 0.7200 0.7500 0.7200 0.7500 13,000 +0.05(+7.14%)
Oct 29, 2012 0.7200 0.7400 0.7000 0.7000 33,793 -0.02(-2.78%)
Oct 26, 2012 0.7600 0.7700 0.7100 0.7200 28,050 -0.03(-4.00%)
Oct 25, 2012 0.7400 0.7500 0.7000 0.7500 45,200 +0.01(+1.35%)
Oct 24, 2012 0.7200 0.7500 0.7200 0.7400 27,265 +0.02(+2.78%)
Oct 23, 2012 0.7600 0.7600 0.7200 0.7200 56,223 -0.07(-8.86%)
Oct 19, 2012 0.8200 0.8300 0.7900 0.7900 11,502 -0.03(-3.66%)
Oct 18, 2012 0.7500 0.8200 0.7500 0.8200 73,250 +0.09(+12.33%)
Oct 17, 2012 0.7500 0.7600 0.7300 0.7300 12,751 -0.01(-1.35%)
Oct 16, 2012 0.7600 0.7700 0.7400 0.7400 26,625 -0.02(-2.63%)
Oct 15, 2012 0.7700 0.7700 0.7300 0.7600 32,880 +0.01(+1.33%)
Oct 12, 2012 0.7400 0.7600 0.7400 0.7500 21,620 +0.01(+1.35%)
Oct 11, 2012 0.7500 0.7600 0.7300 0.7400 16,447 +0.00(+0.00%)
Oct 10, 2012 0.7600 0.7600 0.7100 0.7400 90,021 -0.10(-11.90%)
Oct 09, 2012 0.8600 0.8600 0.8000 0.8400 20,250 -0.01(-1.18%)
Oct 05, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 04, 2012 0.8000 0.8900 0.8000 0.8500 48,655 +0.05(+6.25%)
Oct 03, 2012 0.8500 0.8500 0.7900 0.8000 50,482 -0.05(-5.88%)
Oct 02, 2012 0.8900 0.9200 0.8500 0.8500 180,915 +0.02(+2.41%)
Oct 01, 2012 0.7600 0.8500 0.7500 0.8300 143,236 +0.12(+16.90%)
Sep 28, 2012 0.7000 0.7500 0.6900 0.7100 64,032 +0.01(+1.43%)
Sep 27, 2012 0.7700 0.8200 0.6700 0.7000 207,710 +0.00(+0.00%)
Sep 26, 2012 0.7500 0.7500 0.6900 0.7000 178,900 -0.05(-6.67%)
Sep 25, 2012 0.7600 0.7700 0.7300 0.7500 174,515 -0.01(-1.32%)
Sep 24, 2012 0.8100 0.8100 0.7600 0.7600 126,147 -0.02(-2.56%)
Sep 21, 2012 0.7800 0.8100 0.7700 0.7800 102,449 -0.03(-3.70%)
Sep 20, 2012 0.8400 0.8600 0.8000 0.8100 48,319 -0.02(-2.41%)
Sep 19, 2012 0.8200 0.8400 0.8100 0.8300 43,594 +0.00(+0.00%)
Sep 18, 2012 0.8600 0.8700 0.8300 0.8300 124,684 -0.04(-4.60%)
Sep 17, 2012 0.9100 0.9100 0.8700 0.8700 78,585 -0.04(-4.40%)
Sep 14, 2012 0.9200 0.9400 0.9100 0.9100 29,402 -0.02(-2.15%)
Sep 13, 2012 0.9500 0.9600 0.9300 0.9300 49,083 -0.02(-2.11%)
Sep 12, 2012 0.9600 0.9600 0.9500 0.9500 23,488 -0.01(-1.04%)
Sep 11, 2012 0.9500 0.9600 0.9500 0.9600 30,552 +0.02(+2.13%)
Sep 10, 2012 0.9300 0.9500 0.9300 0.9400 25,220 +0.00(+0.00%)
Sep 07, 2012 0.9400 0.9400 0.9100 0.9400 33,420 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9500 0.9400 0.9400 30,932 -0.03(-3.09%)
Sep 05, 2012 0.9700 0.9700 0.9700 0.9700 960 +0.00(+0.00%)
Sep 04, 2012 0.9300 0.9700 0.9200 0.9700 21,560 +0.05(+5.43%)
Aug 31, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 30, 2012 0.9500 0.9500 0.9100 0.9200 72,048 -0.03(-3.16%)
Aug 29, 2012 0.9700 0.9700 0.9500 0.9500 16,683 -0.04(-4.04%)
Aug 27, 2012 1.000 1.000 0.9700 0.9900 15,980 +0.01(+1.02%)
Aug 24, 2012 0.9700 0.9900 0.9700 0.9800 36,983 +0.01(+1.03%)
Aug 23, 2012 1.000 1.000 0.9700 0.9700 36,490 -0.03(-3.00%)
Aug 22, 2012 1.020 1.020 0.9900 1.000 26,746 +0.01(+1.01%)
Aug 21, 2012 1.010 1.010 0.9900 0.9900 32,522 -0.01(-1.00%)
Aug 20, 2012 1.000 1.000 0.9800 1.000 9,306 +0.01(+1.01%)
Aug 17, 2012 1.010 1.050 0.9900 0.9900 98,356 +0.00(+0.00%)
Aug 16, 2012 1.030 1.050 0.9800 0.9900 63,065 -0.04(-3.88%)
Aug 15, 2012 1.050 1.060 1.030 1.030 25,363 -0.01(-0.96%)
Aug 14, 2012 1.070 1.070 1.040 1.040 20,330 -0.03(-2.80%)
Aug 13, 2012 1.080 1.100 1.070 1.070 20,608 -0.03(-2.73%)
Aug 11, 2012 1.080 1.120 1.070 1.100 27,924 +0.00(+0.00%)
Aug 10, 2012 1.080 1.120 1.070 1.100 27,924 -0.01(-0.90%)
Aug 09, 2012 1.090 1.110 1.090 1.110 5,150 +0.04(+3.74%)
Aug 08, 2012 1.080 1.100 1.070 1.070 12,929 -0.03(-2.73%)
Aug 07, 2012 1.040 1.110 1.040 1.100 26,763 +0.04(+3.77%)
Aug 03, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 02, 2012 1.070 1.070 1.050 1.060 13,547 +0.02(+1.92%)
Aug 01, 2012 1.030 1.060 1.030 1.040 11,062 +0.00(+0.00%)
Jul 31, 2012 1.050 1.060 1.030 1.040 15,841 -0.01(-0.95%)
Jul 30, 2012 1.050 1.060 1.050 1.050 10,205 -0.01(-0.94%)
Jul 27, 2012 1.040 1.070 1.040 1.060 8,635 +0.01(+0.95%)
Jul 26, 2012 1.070 1.070 1.050 1.050 29,296 +0.00(+0.00%)
Jul 25, 2012 1.080 1.080 1.050 1.050 28,691 -0.04(-3.67%)
Jul 24, 2012 1.100 1.100 1.080 1.090 58,869 -0.01(-0.91%)
Jul 23, 2012 1.100 1.110 1.100 1.100 26,776 -0.02(-1.79%)
Jul 20, 2012 1.110 1.130 1.110 1.120 10,470 +0.00(+0.00%)
Jul 19, 2012 1.110 1.130 1.110 1.120 26,915 +0.01(+0.90%)
Jul 18, 2012 1.120 1.130 1.110 1.110 17,977 +0.00(+0.00%)
Jul 17, 2012 1.130 1.130 1.100 1.110 58,607 -0.02(-1.77%)
Jul 16, 2012 1.130 1.160 1.120 1.130 18,880 +0.00(+0.00%)
Jul 13, 2012 1.130 1.150 1.130 1.130 8,817 +0.00(+0.00%)
Jul 12, 2012 1.140 1.140 1.130 1.130 26,725 -0.02(-1.74%)
Jul 11, 2012 1.130 1.170 1.130 1.150 20,195 +0.04(+3.60%)
Jul 10, 2012 1.120 1.140 1.110 1.110 28,686 -0.04(-3.48%)
Jul 09, 2012 1.160 1.160 1.150 1.150 5,985 -0.01(-0.86%)
Jul 06, 2012 1.160 1.170 1.150 1.160 24,723 +0.01(+0.87%)
Jul 05, 2012 1.140 1.160 1.140 1.150 13,246 +0.01(+0.88%)
Jul 04, 2012 1.160 1.160 1.140 1.140 5,886 +0.01(+0.88%)
Jul 03, 2012 1.150 1.170 1.120 1.130 19,584 -0.04(-3.42%)
Jun 29, 2012 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 28, 2012 1.150 1.170 1.130 1.170 15,237 +0.05(+4.46%)
Jun 27, 2012 1.130 1.150 1.120 1.120 54,040 -0.01(-0.88%)
Jun 26, 2012 1.170 1.170 1.120 1.130 48,720 -0.05(-4.24%)
Jun 25, 2012 1.160 1.210 1.160 1.180 64,636 +0.02(+1.72%)
Jun 22, 2012 1.140 1.180 1.140 1.160 21,975 +0.00(+0.00%)
Jun 21, 2012 1.180 1.180 1.140 1.160 57,725 -0.01(-0.85%)
Jun 20, 2012 1.140 1.180 1.140 1.170 53,238 +0.03(+2.63%)
Jun 19, 2012 1.140 1.200 1.130 1.140 60,623 +0.02(+1.79%)
Jun 18, 2012 1.160 1.170 1.120 1.120 15,850 -0.01(-0.88%)
Jun 15, 2012 1.120 1.130 1.100 1.130 53,499 +0.00(+0.00%)
Jun 14, 2012 1.160 1.160 1.130 1.130 17,442 -0.02(-1.74%)
Jun 13, 2012 1.180 1.180 1.140 1.150 60,942 -0.04(-3.36%)
Jun 12, 2012 1.180 1.200 1.180 1.190 13,377 +0.01(+0.85%)
Jun 11, 2012 1.230 1.230 1.180 1.180 9,099 -0.03(-2.48%)
Jun 08, 2012 1.180 1.210 1.180 1.210 10,320 +0.03(+2.54%)
Jun 07, 2012 1.190 1.230 1.170 1.180 17,982 -0.01(-0.84%)
Jun 06, 2012 1.200 1.280 1.180 1.190 45,080 +0.00(+0.00%)
Jun 05, 2012 1.170 1.220 1.170 1.190 8,769 -0.04(-3.25%)
Jun 04, 2012 1.180 1.270 1.180 1.230 17,476 +0.06(+5.13%)
Jun 02, 2012 1.200 1.200 1.160 1.170 29,963 +0.00(+0.00%)
Jun 01, 2012 1.200 1.200 1.160 1.170 29,963 -0.03(-2.50%)
May 31, 2012 1.190 1.220 1.180 1.200 14,760 +0.02(+1.69%)
May 30, 2012 1.210 1.210 1.170 1.180 12,300 -0.01(-0.84%)
May 29, 2012 1.170 1.200 1.170 1.190 1,407 +0.00(+0.00%)
May 28, 2012 1.190 1.190 1.170 1.190 2,533 +0.01(+0.85%)
May 25, 2012 1.160 1.200 1.160 1.180 9,101 +0.00(+0.00%)
May 24, 2012 1.160 1.190 1.160 1.180 8,101 +0.02(+1.72%)
May 23, 2012 1.150 1.210 1.150 1.160 31,180 -0.01(-0.85%)
May 22, 2012 1.130 1.200 1.130 1.170 128,828 -0.05(-4.10%)
May 18, 2012 1.220 1.220 1.220 0 -0.02(-1.61%)
May 17, 2012 1.220 1.300 1.220 1.240 33,559 -0.01(-0.80%)
May 16, 2012 1.280 1.280 1.250 1.250 22,217 -0.03(-2.34%)
May 15, 2012 1.330 1.350 1.280 1.280 38,789 -0.08(-5.88%)
May 14, 2012 1.280 1.360 1.280 1.360 6,991 +0.00(+0.00%)
May 11, 2012 1.300 1.360 1.270 1.360 13,225 +0.03(+2.26%)
May 10, 2012 1.300 1.340 1.300 1.330 10,988 +0.02(+1.53%)
May 09, 2012 1.280 1.330 1.250 1.310 67,750 +0.03(+2.34%)
May 08, 2012 1.290 1.300 1.280 1.280 13,024 -0.02(-1.54%)
May 07, 2012 1.290 1.320 1.290 1.300 8,760 -0.02(-1.52%)
May 04, 2012 1.280 1.320 1.280 1.320 8,750 +0.02(+1.54%)
May 03, 2012 1.310 1.320 1.280 1.300 14,561 +0.00(+0.00%)
May 02, 2012 1.390 1.390 1.300 1.300 55,560 -0.09(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.