Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.34 17.61 16.98 17.04 280,811 -0.25(-1.45%)
Apr 29, 2010 16.23 17.42 16.02 17.29 443,465 +1.59(+10.13%)
Apr 28, 2010 15.78 15.98 15.39 15.70 105,343 +0.02(+0.13%)
Apr 27, 2010 15.80 16.19 15.68 15.68 132,186 -0.10(-0.63%)
Apr 26, 2010 15.47 15.98 15.47 15.78 115,345 +0.26(+1.68%)
Apr 23, 2010 15.56 15.68 15.34 15.52 75,441 +0.01(+0.06%)
Apr 22, 2010 15.71 15.71 15.29 15.51 112,353 -0.30(-1.90%)
Apr 21, 2010 16.12 16.15 15.73 15.81 69,484 -0.34(-2.11%)
Apr 20, 2010 16.02 16.18 15.94 16.15 63,958 +0.15(+0.94%)
Apr 19, 2010 16.20 16.20 15.76 16.00 137,587 -0.30(-1.84%)
Apr 16, 2010 16.35 16.51 16.07 16.30 126,626 -0.04(-0.24%)
Apr 15, 2010 16.39 16.63 16.34 16.34 85,921 -0.13(-0.79%)
Apr 14, 2010 16.20 16.50 16.20 16.47 152,556 +0.31(+1.92%)
Apr 13, 2010 16.06 16.20 16.00 16.16 132,689 +0.03(+0.19%)
Apr 12, 2010 15.99 16.15 15.93 16.13 99,777 +0.18(+1.13%)
Apr 09, 2010 15.85 15.96 15.72 15.95 73,380 +0.17(+1.08%)
Apr 08, 2010 15.94 15.95 15.69 15.78 203,462 -0.25(-1.56%)
Apr 07, 2010 16.09 16.17 15.98 16.03 258,444 -0.18(-1.11%)
Apr 06, 2010 16.19 16.35 16.03 16.21 187,376 -0.10(-0.61%)
Apr 05, 2010 16.00 16.31 16.00 16.31 170,192 +0.36(+2.26%)
Apr 01, 2010 15.94 15.95 15.95 15.95 169,000 +0.04(+0.25%)
Mar 31, 2010 15.75 16.02 15.57 15.91 258,532 +0.15(+0.95%)
Mar 30, 2010 15.55 15.76 15.38 15.76 155,075 +0.26(+1.68%)
Mar 29, 2010 15.30 15.52 15.21 15.50 93,235 +0.19(+1.24%)
Mar 26, 2010 15.31 15.37 15.19 15.31 97,262 +0.01(+0.07%)
Mar 25, 2010 15.47 15.61 15.27 15.30 98,960 -0.12(-0.78%)
Mar 24, 2010 15.45 15.64 15.38 15.42 232,232 -0.06(-0.39%)
Mar 23, 2010 15.33 15.51 15.20 15.48 144,804 +0.17(+1.11%)
Mar 22, 2010 14.44 15.36 14.32 15.31 312,961 +0.81(+5.59%)
Mar 19, 2010 14.50 14.59 14.31 14.50 290,586 +0.08(+0.55%)
Mar 18, 2010 14.33 14.46 14.31 14.42 110,277 +0.02(+0.14%)
Mar 17, 2010 14.29 14.43 14.25 14.40 69,970 +0.11(+0.77%)
Mar 16, 2010 14.25 14.30 14.04 14.29 92,779 +0.04(+0.28%)
Mar 15, 2010 14.16 14.29 14.02 14.25 91,267 -0.13(-0.90%)
Mar 12, 2010 14.42 14.44 14.24 14.38 66,661 -0.03(-0.21%)
Mar 11, 2010 14.14 14.48 14.01 14.41 129,181 +0.06(+0.42%)
Mar 10, 2010 14.32 14.54 14.21 14.35 119,131 -0.01(-0.07%)
Mar 09, 2010 14.28 14.58 14.11 14.36 204,602 -0.03(-0.21%)
Mar 08, 2010 14.33 14.50 14.07 14.39 282,286 +0.01(+0.07%)
Mar 05, 2010 13.73 14.49 13.55 14.38 326,359 +0.78(+5.74%)
Mar 04, 2010 14.14 14.14 13.17 13.60 562,795 -0.58(-4.09%)
Mar 03, 2010 14.29 14.50 14.17 14.18 270,073 -0.07(-0.49%)
Mar 02, 2010 14.06 14.26 13.75 14.25 259,276 +0.25(+1.79%)
Mar 01, 2010 13.51 14.00 13.39 14.00 160,632 +0.52(+3.86%)
Feb 26, 2010 13.60 13.76 13.47 13.48 154,024 -0.14(-1.03%)
Feb 25, 2010 13.77 13.88 13.50 13.62 107,202 -0.23(-1.66%)
Feb 24, 2010 13.93 14.12 13.81 13.85 79,809 -0.02(-0.14%)
Feb 23, 2010 14.07 14.09 13.81 13.87 78,654 -0.23(-1.63%)
Feb 22, 2010 14.21 14.21 13.90 14.10 83,603 -0.07(-0.49%)
Feb 19, 2010 13.95 14.21 13.86 14.17 190,257 +0.25(+1.80%)
Feb 18, 2010 13.55 13.95 13.40 13.92 170,540 +0.38(+2.81%)
Feb 17, 2010 13.46 13.57 13.39 13.54 137,335 +0.16(+1.20%)
Feb 16, 2010 13.32 13.41 13.13 13.38 60,867 +0.12(+0.90%)
Feb 12, 2010 13.11 13.26 13.26 13.26 128,400 +0.01(+0.08%)
Feb 11, 2010 13.17 13.25 12.91 13.25 122,436 +0.00(+0.00%)
Feb 10, 2010 13.04 13.25 12.88 13.25 67,475 +0.13(+0.99%)
Feb 09, 2010 13.00 13.18 12.87 13.12 67,595 +0.30(+2.34%)
Feb 08, 2010 13.07 13.07 12.76 12.82 107,123 -0.23(-1.76%)
Feb 05, 2010 13.26 13.26 12.86 13.05 160,956 -0.17(-1.29%)
Feb 04, 2010 13.33 13.44 13.10 13.22 152,720 -0.27(-2.00%)
Feb 03, 2010 13.37 13.52 13.27 13.49 95,185 +0.03(+0.22%)
Feb 02, 2010 13.53 13.59 13.33 13.46 91,239 -0.08(-0.59%)
Feb 01, 2010 13.58 13.63 13.40 13.54 318,621 -0.03(-0.22%)
Jan 29, 2010 13.70 13.92 13.48 13.57 128,604 -0.04(-0.29%)
Jan 28, 2010 13.96 14.20 13.41 13.61 152,717 -0.36(-2.58%)
Jan 27, 2010 13.89 14.03 13.76 13.97 133,446 +0.01(+0.07%)
Jan 26, 2010 14.28 14.46 13.95 13.96 108,622 -0.41(-2.85%)
Jan 25, 2010 14.39 14.44 14.24 14.37 121,342 +0.03(+0.21%)
Jan 22, 2010 14.42 14.53 14.23 14.34 331,162 -0.16(-1.10%)
Jan 21, 2010 14.55 14.55 14.17 14.50 181,772 -0.07(-0.48%)
Jan 20, 2010 14.52 14.67 14.35 14.57 357,143 -0.03(-0.21%)
Jan 19, 2010 14.45 14.65 14.35 14.60 243,693 +0.13(+0.90%)
Jan 15, 2010 14.65 14.47 14.47 14.47 211,100 -0.11(-0.75%)
Jan 14, 2010 14.37 14.77 14.32 14.58 188,967 +0.21(+1.46%)
Jan 13, 2010 14.06 14.50 13.96 14.37 361,355 +0.41(+2.94%)
Jan 12, 2010 14.01 14.20 13.89 13.96 104,224 -0.17(-1.20%)
Jan 11, 2010 14.17 14.52 14.00 14.13 103,685 -0.03(-0.21%)
Jan 08, 2010 13.83 14.20 13.76 14.16 100,777 +0.25(+1.80%)
Jan 07, 2010 14.33 14.37 13.88 13.91 192,526 -0.39(-2.73%)
Jan 06, 2010 14.73 14.80 14.26 14.30 171,650 -0.48(-3.25%)
Jan 05, 2010 14.94 15.16 14.67 14.78 116,335 -0.22(-1.47%)
Jan 04, 2010 14.95 15.17 14.72 15.00 91,899 +0.21(+1.42%)
Dec 31, 2009 14.98 14.79 14.79 14.79 104,900 -0.19(-1.27%)
Dec 30, 2009 14.92 15.09 14.67 14.98 69,065 +0.04(+0.27%)
Dec 29, 2009 14.81 14.96 14.75 14.94 60,093 +0.14(+0.95%)
Dec 28, 2009 15.03 15.09 14.69 14.80 64,139 -0.26(-1.73%)
Dec 24, 2009 14.95 15.06 14.82 15.06 35,325 +0.12(+0.80%)
Dec 23, 2009 14.82 15.00 14.55 14.94 100,156 +0.20(+1.36%)
Dec 22, 2009 14.49 14.80 14.23 14.74 122,398 +0.31(+2.15%)
Dec 21, 2009 14.23 14.48 13.98 14.43 164,602 +0.18(+1.26%)
Dec 18, 2009 13.71 14.25 13.60 14.25 388,542 +0.56(+4.09%)
Dec 17, 2009 13.76 13.96 13.53 13.69 265,592 -0.20(-1.44%)
Dec 16, 2009 13.97 14.09 13.61 13.89 164,978 +0.01(+0.07%)
Dec 15, 2009 13.80 14.15 13.61 13.88 142,689 +0.00(+0.00%)
Dec 14, 2009 13.70 13.99 13.44 13.88 106,630 +0.27(+1.98%)
Dec 11, 2009 13.68 13.80 13.40 13.61 118,119 -0.04(-0.29%)
Dec 10, 2009 13.76 13.96 13.51 13.65 98,268 -0.10(-0.73%)
Dec 09, 2009 13.75 13.99 13.49 13.75 141,207 -0.03(-0.22%)
Dec 08, 2009 13.65 13.83 13.54 13.78 167,107 +0.00(+0.00%)
Dec 07, 2009 13.24 13.79 13.19 13.78 275,722 +0.50(+3.77%)
Dec 04, 2009 13.00 13.31 12.80 13.28 225,241 +0.50(+3.91%)
Dec 03, 2009 12.98 13.03 12.63 12.78 270,663 -0.16(-1.24%)
Dec 02, 2009 12.99 13.24 12.59 12.94 187,092 -0.10(-0.77%)
Dec 01, 2009 13.39 13.58 12.91 13.04 259,381 -0.28(-2.10%)
Nov 30, 2009 13.45 13.70 13.07 13.32 164,249 -0.19(-1.41%)
Nov 27, 2009 13.55 13.79 13.50 13.51 49,828 -0.47(-3.36%)
Nov 25, 2009 14.12 14.29 13.97 13.98 44,467 -0.12(-0.85%)
Nov 24, 2009 13.78 14.12 13.59 14.10 91,676 +0.36(+2.62%)
Nov 23, 2009 13.64 14.13 13.62 13.74 76,851 +0.23(+1.70%)
Nov 20, 2009 13.59 13.94 13.39 13.51 136,704 -0.13(-0.95%)
Nov 19, 2009 14.20 14.20 13.60 13.64 160,157 -0.69(-4.82%)
Nov 18, 2009 14.54 14.57 14.15 14.33 77,189 -0.25(-1.71%)
Nov 17, 2009 14.50 14.67 14.27 14.58 69,238 +0.00(+0.00%)
Nov 16, 2009 14.07 14.87 14.05 14.58 201,969 +0.54(+3.85%)
Nov 13, 2009 14.05 14.34 13.81 14.04 105,845 -0.01(-0.07%)
Nov 12, 2009 14.42 14.49 14.00 14.05 105,830 -0.39(-2.70%)
Nov 11, 2009 14.76 14.90 14.37 14.44 106,013 -0.32(-2.17%)
Nov 10, 2009 14.80 14.84 14.59 14.76 103,395 -0.10(-0.67%)
Nov 09, 2009 14.74 14.90 14.66 14.86 176,115 +0.17(+1.16%)
Nov 06, 2009 14.59 14.80 14.52 14.69 132,282 -0.09(-0.61%)
Nov 05, 2009 14.58 14.84 14.50 14.78 223,116 +0.28(+1.93%)
Nov 04, 2009 14.50 14.75 14.43 14.50 344,050 -0.05(-0.34%)
Nov 03, 2009 14.75 14.89 14.20 14.55 543,899 -0.38(-2.55%)
Nov 02, 2009 14.04 15.64 14.04 14.93 1,075,392 +1.04(+7.49%)
Oct 30, 2009 15.04 15.04 13.88 13.89 805,100 -0.81(-5.51%)
Oct 29, 2009 14.70 15.00 14.59 14.70 177,379 +0.09(+0.62%)
Oct 28, 2009 14.98 15.12 14.54 14.61 217,582 -0.44(-2.92%)
Oct 27, 2009 15.38 15.50 15.03 15.05 150,832 -0.24(-1.57%)
Oct 26, 2009 15.45 15.68 15.11 15.29 227,175 -0.14(-0.91%)
Oct 23, 2009 15.30 15.48 15.24 15.43 223,225 +0.10(+0.65%)
Oct 22, 2009 15.01 15.39 14.47 15.33 179,381 +0.35(+2.34%)
Oct 21, 2009 15.33 15.52 14.92 14.98 114,347 -0.43(-2.79%)
Oct 20, 2009 15.27 15.98 15.25 15.41 125,663 -0.53(-3.32%)
Oct 19, 2009 15.97 15.98 15.61 15.94 107,846 +0.07(+0.44%)
Oct 16, 2009 16.02 16.06 15.70 15.87 216,369 -0.22(-1.37%)
Oct 15, 2009 16.05 16.22 15.78 16.09 267,182 +0.04(+0.25%)
Oct 14, 2009 15.59 16.06 15.36 16.05 364,385 +0.59(+3.82%)
Oct 13, 2009 15.40 15.65 15.36 15.46 111,346 +0.00(+0.00%)
Oct 12, 2009 15.59 15.68 15.35 15.46 152,427 -0.04(-0.26%)
Oct 09, 2009 15.45 15.56 15.38 15.50 279,058 +0.09(+0.58%)
Oct 08, 2009 15.50 15.51 15.32 15.41 272,124 +0.06(+0.39%)
Oct 07, 2009 15.36 15.50 15.29 15.35 141,968 -0.02(-0.13%)
Oct 06, 2009 15.35 15.45 15.12 15.37 257,464 +0.10(+0.65%)
Oct 05, 2009 15.11 15.33 14.87 15.27 188,285 +0.18(+1.19%)
Oct 02, 2009 15.15 15.35 14.95 15.09 157,416 -0.26(-1.69%)
Oct 01, 2009 15.34 15.49 15.20 15.35 390,539 -0.08(-0.52%)
Sep 30, 2009 15.59 15.72 15.24 15.43 196,551 -0.07(-0.45%)
Sep 29, 2009 15.62 15.75 15.48 15.50 161,626 -0.10(-0.64%)
Sep 28, 2009 15.22 15.69 15.22 15.60 165,442 +0.41(+2.70%)
Sep 25, 2009 15.50 15.54 14.96 15.19 225,540 -0.39(-2.50%)
Sep 24, 2009 16.47 16.64 15.48 15.58 223,541 -0.75(-4.59%)
Sep 23, 2009 16.55 16.65 16.33 16.33 144,042 -0.17(-1.03%)
Sep 22, 2009 17.02 17.02 16.46 16.50 228,160 -0.37(-2.19%)
Sep 21, 2009 16.73 16.93 16.60 16.87 251,733 +0.07(+0.42%)
Sep 18, 2009 16.88 17.00 16.72 16.80 181,232 -0.02(-0.12%)
Sep 17, 2009 16.66 17.00 16.52 16.82 173,860 +0.05(+0.30%)
Sep 16, 2009 16.95 16.96 16.57 16.77 284,788 -0.14(-0.83%)
Sep 15, 2009 16.44 17.51 16.34 16.91 521,517 +1.11(+7.03%)
Sep 14, 2009 14.66 15.86 14.21 15.80 266,994 +1.12(+7.63%)
Sep 11, 2009 14.56 14.82 14.50 14.68 71,013 +0.09(+0.62%)
Sep 10, 2009 14.34 14.60 14.30 14.59 148,923 +0.28(+1.96%)
Sep 09, 2009 14.16 14.35 14.00 14.31 155,351 +0.10(+0.70%)
Sep 08, 2009 14.20 14.43 14.11 14.21 135,616 +0.01(+0.07%)
Sep 04, 2009 14.01 14.24 13.92 14.20 165,719 +0.21(+1.50%)
Sep 03, 2009 14.03 14.23 13.88 13.99 104,289 +0.02(+0.14%)
Sep 02, 2009 14.00 14.21 13.92 13.97 103,724 -0.04(-0.29%)
Sep 01, 2009 14.13 14.35 14.00 14.01 170,039 -0.24(-1.68%)
Aug 31, 2009 14.36 14.46 14.07 14.25 157,607 -0.19(-1.32%)
Aug 28, 2009 14.65 14.82 14.42 14.44 88,883 -0.15(-1.03%)
Aug 27, 2009 14.70 14.78 14.42 14.59 83,580 -0.09(-0.61%)
Aug 26, 2009 14.70 14.98 14.61 14.68 118,668 -0.06(-0.41%)
Aug 25, 2009 15.09 15.23 14.66 14.74 210,418 -0.33(-2.19%)
Aug 24, 2009 14.71 15.15 14.64 15.07 201,093 +0.42(+2.87%)
Aug 21, 2009 14.37 14.76 14.25 14.65 201,324 +0.48(+3.39%)
Aug 20, 2009 13.82 14.30 13.80 14.17 110,745 +0.28(+2.02%)
Aug 19, 2009 13.75 13.95 13.71 13.89 162,336 +0.09(+0.65%)
Aug 18, 2009 13.91 14.01 13.69 13.80 231,811 -0.09(-0.65%)
Aug 17, 2009 13.79 13.99 13.70 13.89 176,515 -0.26(-1.84%)
Aug 14, 2009 14.30 14.30 13.92 14.15 202,410 -0.17(-1.19%)
Aug 13, 2009 14.08 14.33 13.90 14.32 116,772 +0.27(+1.92%)
Aug 12, 2009 13.92 14.24 13.91 14.05 146,635 +0.15(+1.08%)
Aug 11, 2009 14.28 14.28 13.87 13.90 218,670 -0.40(-2.80%)
Aug 10, 2009 14.09 14.40 13.91 14.30 190,835 +0.18(+1.27%)
Aug 07, 2009 14.10 14.45 13.90 14.12 237,141 +0.23(+1.66%)
Aug 06, 2009 14.50 14.56 13.85 13.89 284,152 -0.48(-3.34%)
Aug 05, 2009 14.20 14.44 14.20 14.37 209,078 -0.19(-1.30%)
Aug 04, 2009 14.30 14.74 14.13 14.56 334,868 +0.24(+1.68%)
Aug 03, 2009 13.75 14.42 13.31 14.32 416,658 +0.72(+5.29%)
Jul 31, 2009 13.48 13.63 13.13 13.60 281,714 +0.10(+0.74%)
Jul 30, 2009 13.49 14.58 12.86 13.50 770,301 +1.49(+12.41%)
Jul 29, 2009 11.93 12.07 11.77 12.01 226,874 +0.03(+0.25%)
Jul 28, 2009 11.81 12.04 11.70 11.98 133,376 +0.06(+0.50%)
Jul 27, 2009 11.73 11.92 11.43 11.92 159,592 +0.44(+3.83%)
Jul 24, 2009 11.17 11.71 10.90 11.48 155,882 +0.20(+1.77%)
Jul 23, 2009 10.66 11.33 10.65 11.28 261,612 +0.58(+5.42%)
Jul 22, 2009 10.71 10.84 10.68 10.70 85,781 -0.04(-0.37%)
Jul 21, 2009 10.82 10.85 10.65 10.74 75,165 -0.06(-0.56%)
Jul 20, 2009 10.97 11.03 10.77 10.80 281,883 -0.15(-1.37%)
Jul 17, 2009 11.16 11.37 10.90 10.95 145,873 -0.18(-1.62%)
Jul 16, 2009 10.94 11.15 10.74 11.13 166,030 +0.16(+1.46%)
Jul 15, 2009 10.46 10.97 10.27 10.97 194,503 +0.66(+6.40%)
Jul 14, 2009 10.34 10.34 10.03 10.31 132,183 +0.00(+0.00%)
Jul 13, 2009 10.17 10.35 9.920 10.31 140,709 +0.12(+1.18%)
Jul 10, 2009 10.34 10.57 10.14 10.19 146,943 -0.25(-2.39%)
Jul 09, 2009 10.76 10.76 10.43 10.44 119,652 -0.23(-2.16%)
Jul 08, 2009 10.98 11.11 10.55 10.67 144,780 -0.24(-2.20%)
Jul 07, 2009 11.10 11.38 10.82 10.91 92,114 -0.19(-1.71%)
Jul 06, 2009 11.03 11.25 10.69 11.10 377,545 -0.12(-1.07%)
Jul 02, 2009 11.39 11.63 11.17 11.22 263,877 -0.30(-2.60%)
Jul 01, 2009 11.65 11.74 11.22 11.52 421,512 -0.02(-0.17%)
Jun 30, 2009 11.43 11.71 11.43 11.54 180,441 +0.12(+1.05%)
Jun 29, 2009 11.45 11.65 11.20 11.42 163,728 -0.01(-0.09%)
Jun 26, 2009 11.04 11.45 10.95 11.43 768,348 +0.37(+3.35%)
Jun 25, 2009 10.95 11.10 10.74 11.06 233,113 +0.28(+2.60%)
Jun 24, 2009 10.67 10.99 10.43 10.78 133,971 +0.16(+1.51%)
Jun 23, 2009 10.88 10.96 10.45 10.62 129,263 -0.16(-1.48%)
Jun 22, 2009 11.19 11.26 10.78 10.78 145,390 -0.51(-4.52%)
Jun 19, 2009 11.44 11.64 11.19 11.29 279,092 +0.02(+0.18%)
Jun 18, 2009 10.81 11.35 10.80 11.27 130,015 +0.44(+4.06%)
Jun 17, 2009 10.45 10.95 10.44 10.83 154,754 +0.42(+4.03%)
Jun 16, 2009 10.89 10.94 10.38 10.41 175,683 -0.32(-2.98%)
Jun 15, 2009 11.00 11.11 10.65 10.73 126,463 -0.41(-3.68%)
Jun 12, 2009 11.04 11.30 11.04 11.14 213,031 +0.08(+0.72%)
Jun 11, 2009 10.97 11.25 10.84 11.06 138,630 +0.07(+0.64%)
Jun 10, 2009 10.86 11.01 10.63 10.99 215,247 +0.15(+1.38%)
Jun 09, 2009 10.85 10.98 10.76 10.84 86,389 -0.02(-0.18%)
Jun 08, 2009 10.84 11.16 10.62 10.86 128,531 -0.30(-2.69%)
Jun 05, 2009 11.18 11.27 10.86 11.16 112,152 +0.04(+0.36%)
Jun 04, 2009 11.28 11.47 10.95 11.12 384,338 -0.07(-0.63%)
Jun 03, 2009 11.02 11.58 10.76 11.19 585,170 +0.09(+0.81%)
Jun 02, 2009 10.57 11.12 10.47 11.10 322,328 +0.52(+4.91%)
Jun 01, 2009 10.25 10.82 10.25 10.58 249,935 +0.36(+3.52%)
May 29, 2009 9.830 10.23 9.690 10.22 278,087 +0.44(+4.50%)
May 28, 2009 9.860 9.895 9.500 9.780 183,521 +0.02(+0.20%)
May 27, 2009 9.650 9.990 9.580 9.760 152,167 +0.08(+0.83%)
May 26, 2009 9.040 9.780 8.990 9.680 290,758 +0.49(+5.33%)
May 22, 2009 9.770 9.770 9.190 9.190 149,355 -0.27(-2.85%)
May 21, 2009 9.570 9.650 9.210 9.460 201,935 +0.08(+0.85%)
May 20, 2009 9.460 9.710 9.310 9.380 116,421 +0.01(+0.11%)
May 19, 2009 9.640 9.680 9.330 9.370 225,403 -0.18(-1.88%)
May 18, 2009 9.500 9.680 9.340 9.550 194,632 +0.12(+1.27%)
May 15, 2009 9.650 9.730 9.350 9.430 277,809 -0.24(-2.48%)
May 14, 2009 9.710 9.800 9.620 9.670 182,122 +0.03(+0.31%)
May 13, 2009 9.860 9.930 9.590 9.640 239,958 -0.38(-3.79%)
May 12, 2009 10.26 10.29 9.850 10.02 291,022 -0.20(-1.96%)
May 11, 2009 10.79 10.79 10.17 10.22 343,933 -0.74(-6.75%)
May 08, 2009 10.50 10.97 10.37 10.96 223,826 +0.58(+5.59%)
May 07, 2009 10.35 10.75 10.21 10.38 383,696 +0.15(+1.47%)
May 06, 2009 10.24 10.40 10.01 10.23 267,146 +0.13(+1.29%)
May 05, 2009 9.970 10.25 9.910 10.10 286,476 +0.06(+0.60%)
May 04, 2009 10.10 10.45 9.944 10.04 434,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.