Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.69 18.04 17.55 17.55 52,220 +0.05(+0.29%)
Apr 29, 2008 17.64 17.78 17.47 17.50 38,778 -0.06(-0.34%)
Apr 28, 2008 17.45 18.35 17.40 17.56 56,551 +0.11(+0.63%)
Apr 25, 2008 17.68 17.88 17.26 17.45 35,363 -0.21(-1.19%)
Apr 24, 2008 17.63 17.74 17.47 17.66 58,605 +0.00(+0.00%)
Apr 23, 2008 18.05 18.05 17.45 17.66 84,207 -0.38(-2.11%)
Apr 22, 2008 18.30 18.46 18.00 18.04 45,928 -0.39(-2.12%)
Apr 21, 2008 17.94 18.43 17.86 18.43 63,660 +0.30(+1.65%)
Apr 18, 2008 18.25 18.47 18.03 18.13 57,938 +0.19(+1.06%)
Apr 17, 2008 17.91 18.09 17.91 17.94 71,556 +0.00(+0.00%)
Apr 16, 2008 17.80 18.00 17.80 17.94 48,938 +0.11(+0.62%)
Apr 15, 2008 17.60 18.00 17.46 17.83 92,295 +0.33(+1.89%)
Apr 14, 2008 17.37 17.84 17.24 17.50 54,279 +0.07(+0.40%)
Apr 11, 2008 17.60 17.83 17.13 17.43 104,498 -0.30(-1.69%)
Apr 10, 2008 17.14 17.74 17.14 17.73 58,305 +0.54(+3.14%)
Apr 09, 2008 17.44 17.50 17.06 17.19 26,233 -0.16(-0.92%)
Apr 08, 2008 17.70 17.70 17.30 17.35 79,505 -0.36(-2.03%)
Apr 07, 2008 18.03 18.07 17.55 17.71 33,093 -0.31(-1.72%)
Apr 04, 2008 17.81 18.23 17.72 18.02 40,495 +0.27(+1.52%)
Apr 03, 2008 18.13 18.29 17.75 17.75 110,622 -0.39(-2.15%)
Apr 02, 2008 18.42 18.42 17.87 18.14 109,810 -0.34(-1.84%)
Apr 01, 2008 18.35 18.52 17.97 18.48 50,530 +0.14(+0.76%)
Mar 31, 2008 18.01 18.44 17.88 18.34 84,483 +0.56(+3.15%)
Mar 28, 2008 17.58 17.97 17.29 17.78 109,203 +0.21(+1.20%)
Mar 27, 2008 18.08 18.12 17.57 17.57 120,133 -0.52(-2.87%)
Mar 26, 2008 18.01 18.14 17.88 18.09 109,492 -0.03(-0.17%)
Mar 25, 2008 17.81 18.22 17.81 18.12 171,929 +0.25(+1.40%)
Mar 24, 2008 18.08 18.20 17.70 17.87 119,371 -0.19(-1.05%)
Mar 21, 2008 17.84 18.30 17.69 18.06 99,518 +0.00(+0.00%)
Mar 20, 2008 17.84 18.30 17.69 18.06 99,518 +0.23(+1.29%)
Mar 19, 2008 18.23 18.44 17.80 17.83 46,617 -0.47(-2.57%)
Mar 18, 2008 18.34 18.38 18.00 18.30 60,055 +0.33(+1.84%)
Mar 17, 2008 17.80 18.38 17.50 17.97 68,105 -0.15(-0.83%)
Mar 14, 2008 18.72 18.76 17.86 18.12 53,071 -0.47(-2.53%)
Mar 13, 2008 18.11 18.86 17.79 18.59 147,705 +0.30(+1.64%)
Mar 12, 2008 17.99 18.58 17.96 18.29 62,786 +0.33(+1.84%)
Mar 11, 2008 17.66 18.18 17.63 17.96 86,013 +0.37(+2.07%)
Mar 10, 2008 17.30 17.85 17.30 17.59 122,362 +0.29(+1.65%)
Mar 07, 2008 17.62 17.91 17.15 17.31 96,114 -0.35(-1.98%)
Mar 06, 2008 17.96 18.29 17.64 17.66 38,308 -0.31(-1.73%)
Mar 05, 2008 18.04 18.30 17.87 17.97 76,741 -0.05(-0.28%)
Mar 04, 2008 18.16 18.24 17.99 18.02 161,045 -0.19(-1.04%)
Mar 03, 2008 18.04 18.21 17.97 18.21 104,312 +0.12(+0.66%)
Feb 29, 2008 17.90 18.26 17.90 18.09 97,052 +0.02(+0.11%)
Feb 28, 2008 18.06 18.25 18.00 18.07 82,208 -0.13(-0.71%)
Feb 27, 2008 18.18 18.34 18.00 18.20 101,373 -0.02(-0.11%)
Feb 26, 2008 17.89 18.29 17.71 18.22 104,128 +0.21(+1.17%)
Feb 25, 2008 17.30 18.01 17.08 18.01 89,132 +0.65(+3.74%)
Feb 22, 2008 17.55 17.68 16.95 17.36 60,527 -0.31(-1.75%)
Feb 21, 2008 17.87 18.18 17.53 17.67 51,582 -0.18(-1.01%)
Feb 20, 2008 18.39 18.50 17.82 17.85 117,203 -0.74(-3.98%)
Feb 19, 2008 18.21 19.10 18.11 18.59 139,842 +0.00(+0.00%)
Feb 18, 2008 18.59 18.85 18.41 18.59 115,624 +0.00(+0.00%)
Feb 15, 2008 18.59 18.85 18.41 18.59 115,624 +0.02(+0.11%)
Feb 14, 2008 18.74 18.76 18.56 18.57 71,739 -0.09(-0.48%)
Feb 13, 2008 18.11 18.87 18.11 18.66 132,096 +0.61(+3.38%)
Feb 12, 2008 18.09 18.26 17.82 18.05 67,160 -0.02(-0.11%)
Feb 11, 2008 17.78 18.13 17.66 18.07 68,192 +0.17(+0.95%)
Feb 08, 2008 17.55 17.95 17.21 17.90 107,864 +0.27(+1.53%)
Feb 07, 2008 17.26 17.75 17.08 17.63 71,278 +0.27(+1.56%)
Feb 06, 2008 17.37 17.57 17.36 17.36 38,719 +0.02(+0.12%)
Feb 05, 2008 17.73 17.73 17.27 17.34 101,088 -0.09(-0.52%)
Feb 04, 2008 17.41 17.74 17.00 17.43 63,923 -0.03(-0.17%)
Feb 01, 2008 17.15 17.48 17.00 17.46 41,926 +0.32(+1.87%)
Jan 31, 2008 16.74 17.24 16.74 17.14 151,865 +0.20(+1.18%)
Jan 30, 2008 16.35 17.15 16.30 16.94 88,343 +0.57(+3.48%)
Jan 29, 2008 15.99 16.47 15.99 16.37 58,990 +0.32(+1.99%)
Jan 28, 2008 15.52 16.05 15.50 16.05 33,482 +0.46(+2.95%)
Jan 25, 2008 15.49 15.82 15.19 15.59 117,542 -0.03(-0.19%)
Jan 24, 2008 15.36 15.83 15.10 15.62 179,648 +0.24(+1.56%)
Jan 23, 2008 14.84 15.45 14.84 15.38 109,344 +0.03(+0.20%)
Jan 22, 2008 15.25 15.52 14.79 15.35 215,665 -0.54(-3.40%)
Jan 21, 2008 16.50 16.65 15.46 15.89 162,544 +0.00(+0.00%)
Jan 18, 2008 16.50 16.65 15.46 15.89 162,544 -0.55(-3.35%)
Jan 17, 2008 16.45 16.57 15.84 16.44 111,296 +0.11(+0.67%)
Jan 16, 2008 16.15 16.58 15.88 16.33 273,615 -0.02(-0.12%)
Jan 15, 2008 16.98 17.00 16.15 16.35 147,543 -0.61(-3.60%)
Jan 14, 2008 16.98 17.40 16.85 16.96 127,465 +0.02(+0.12%)
Jan 11, 2008 17.12 17.47 16.37 16.94 114,250 -0.39(-2.25%)
Jan 10, 2008 17.30 17.75 17.19 17.33 57,686 -0.04(-0.23%)
Jan 09, 2008 17.55 17.80 17.25 17.37 329,682 -0.15(-0.86%)
Jan 08, 2008 16.71 17.66 16.71 17.52 145,789 +0.80(+4.78%)
Jan 07, 2008 16.20 16.97 16.05 16.72 74,684 +0.52(+3.21%)
Jan 04, 2008 16.46 16.63 16.05 16.20 73,135 -0.53(-3.17%)
Jan 03, 2008 17.43 17.43 16.49 16.73 128,674 -0.63(-3.63%)
Jan 02, 2008 17.59 17.71 17.09 17.36 157,196 -0.19(-1.08%)
Jan 01, 2008 17.37 17.73 17.26 17.55 52,457 +0.00(+0.00%)
Dec 31, 2007 17.37 17.73 17.26 17.55 52,457 +0.08(+0.46%)
Dec 28, 2007 17.54 17.88 17.36 17.47 119,853 -0.02(-0.11%)
Dec 27, 2007 17.11 17.65 16.77 17.49 91,903 +0.30(+1.75%)
Dec 26, 2007 16.32 17.24 16.32 17.19 92,847 +0.70(+4.24%)
Dec 24, 2007 16.41 16.67 15.82 16.49 34,419 +0.03(+0.18%)
Dec 21, 2007 16.25 16.72 16.23 16.46 148,896 +0.27(+1.67%)
Dec 20, 2007 16.19 16.59 15.95 16.19 95,005 +0.04(+0.25%)
Dec 19, 2007 16.29 16.54 15.89 16.15 74,930 -0.24(-1.46%)
Dec 18, 2007 16.03 16.48 15.88 16.39 99,824 +0.48(+3.02%)
Dec 17, 2007 16.04 16.08 15.85 15.91 60,250 -0.21(-1.30%)
Dec 14, 2007 16.53 16.78 15.73 16.12 269,587 -0.42(-2.54%)
Dec 13, 2007 16.11 16.83 16.11 16.54 114,158 +0.38(+2.35%)
Dec 12, 2007 16.41 17.13 16.15 16.16 103,908 -0.05(-0.31%)
Dec 11, 2007 16.61 16.80 16.14 16.21 88,407 -0.44(-2.64%)
Dec 10, 2007 16.35 16.67 16.35 16.65 76,656 +0.37(+2.27%)
Dec 07, 2007 16.55 16.60 16.11 16.28 94,693 -0.22(-1.33%)
Dec 06, 2007 16.14 16.59 16.14 16.50 103,557 +0.31(+1.91%)
Dec 05, 2007 15.93 16.21 15.54 16.19 97,842 +0.29(+1.82%)
Dec 04, 2007 15.59 15.91 15.45 15.90 223,180 +0.21(+1.34%)
Dec 03, 2007 15.38 15.81 15.25 15.69 418,934 +0.32(+2.08%)
Nov 30, 2007 16.35 16.38 15.20 15.37 942,444 -1.24(-7.47%)
Nov 29, 2007 16.36 17.02 16.21 16.61 138,879 -0.67(-3.88%)
Nov 28, 2007 17.08 17.52 17.07 17.28 67,624 +0.21(+1.23%)
Nov 27, 2007 16.75 17.31 16.55 17.07 136,840 +0.32(+1.91%)
Nov 26, 2007 16.90 16.90 16.33 16.75 100,070 -0.13(-0.77%)
Nov 23, 2007 16.60 16.88 16.05 16.88 119,930 +0.19(+1.14%)
Nov 21, 2007 16.09 16.78 16.00 16.69 166,757 +0.43(+2.64%)
Nov 20, 2007 16.85 17.00 16.09 16.26 472,265 -0.63(-3.73%)
Nov 19, 2007 17.82 17.97 16.83 16.89 128,326 -1.01(-5.64%)
Nov 16, 2007 17.72 18.05 17.53 17.90 76,700 -0.10(-0.56%)
Nov 15, 2007 18.09 18.09 17.86 18.00 55,194 -0.16(-0.88%)
Nov 14, 2007 17.91 18.25 17.82 18.16 161,198 +0.17(+0.94%)
Nov 13, 2007 18.33 18.46 17.84 17.99 162,536 -0.30(-1.64%)
Nov 12, 2007 18.90 18.90 18.12 18.29 152,462 -0.71(-3.74%)
Nov 09, 2007 19.09 19.24 18.71 19.00 56,659 -0.18(-0.94%)
Nov 08, 2007 19.06 19.25 18.66 19.18 68,974 +0.03(+0.16%)
Nov 07, 2007 19.02 19.76 18.92 19.15 70,267 -0.46(-2.35%)
Nov 06, 2007 19.29 20.22 19.29 19.61 239,116 +0.32(+1.66%)
Nov 05, 2007 16.60 20.41 15.83 19.29 268,826 -1.85(-8.75%)
Nov 02, 2007 20.95 21.14 20.38 21.14 52,903 +0.57(+2.77%)
Nov 01, 2007 20.36 21.10 20.36 20.57 49,229 -0.13(-0.63%)
Oct 31, 2007 20.40 20.75 20.11 20.70 50,782 +0.27(+1.32%)
Oct 30, 2007 20.36 20.55 20.29 20.43 35,333 -0.12(-0.58%)
Oct 29, 2007 20.80 20.80 20.30 20.55 49,349 -0.42(-2.00%)
Oct 26, 2007 20.65 21.14 20.63 20.97 32,606 +0.26(+1.26%)
Oct 25, 2007 19.95 20.74 19.75 20.71 42,405 +0.63(+3.14%)
Oct 24, 2007 20.17 20.39 19.51 20.08 46,517 -0.22(-1.08%)
Oct 23, 2007 20.47 21.03 20.00 20.30 61,503 +0.00(+0.00%)
Oct 22, 2007 20.24 20.42 20.08 20.30 15,900 -0.07(-0.34%)
Oct 19, 2007 21.29 21.29 20.22 20.37 35,339 -0.98(-4.59%)
Oct 18, 2007 21.56 21.56 21.08 21.35 34,083 -0.31(-1.43%)
Oct 17, 2007 21.30 21.66 21.23 21.66 91,365 +0.40(+1.88%)
Oct 16, 2007 21.01 21.40 20.69 21.26 76,897 +0.25(+1.19%)
Oct 15, 2007 20.90 21.05 20.60 21.01 37,111 +0.03(+0.14%)
Oct 12, 2007 21.29 21.43 20.57 20.98 93,715 -0.30(-1.41%)
Oct 11, 2007 21.45 21.75 21.25 21.28 53,804 -0.19(-0.88%)
Oct 10, 2007 21.52 21.67 21.33 21.47 80,913 -0.11(-0.51%)
Oct 09, 2007 20.70 21.73 20.66 21.58 118,516 +0.96(+4.66%)
Oct 08, 2007 20.90 20.90 20.22 20.62 54,563 -0.34(-1.62%)
Oct 05, 2007 20.82 21.02 20.27 20.96 52,010 +0.49(+2.39%)
Oct 04, 2007 20.85 20.93 20.47 20.47 25,298 -0.36(-1.73%)
Oct 03, 2007 21.24 21.32 20.78 20.83 53,959 -0.17(-0.81%)
Oct 02, 2007 20.93 21.23 20.80 21.00 66,658 +0.01(+0.05%)
Oct 01, 2007 20.97 21.21 20.81 20.99 71,623 -0.04(-0.19%)
Sep 28, 2007 21.44 21.50 20.98 21.03 68,490 -0.47(-2.19%)
Sep 27, 2007 22.28 22.28 21.16 21.50 91,136 -0.80(-3.59%)
Sep 26, 2007 21.99 22.85 21.84 22.30 45,025 +0.28(+1.27%)
Sep 25, 2007 22.16 22.74 21.87 22.02 52,549 -0.42(-1.87%)
Sep 24, 2007 22.94 22.99 22.27 22.44 24,396 -0.58(-2.52%)
Sep 21, 2007 22.79 23.04 22.59 23.02 15,898 +0.31(+1.37%)
Sep 20, 2007 22.42 23.00 22.19 22.71 44,369 +0.34(+1.52%)
Sep 19, 2007 21.26 23.00 21.19 22.37 66,675 +0.44(+2.01%)
Sep 18, 2007 21.33 22.00 20.83 21.93 43,219 +0.64(+3.01%)
Sep 17, 2007 21.45 21.74 21.15 21.29 55,653 -0.44(-2.02%)
Sep 14, 2007 21.61 21.85 21.49 21.73 32,954 -0.16(-0.73%)
Sep 13, 2007 21.82 22.11 21.68 21.89 36,954 -0.02(-0.09%)
Sep 12, 2007 21.35 21.91 21.35 21.91 47,539 +0.41(+1.91%)
Sep 11, 2007 21.49 21.50 21.00 21.50 14,855 +0.09(+0.42%)
Sep 10, 2007 21.45 21.49 21.24 21.41 27,754 -0.01(-0.05%)
Sep 07, 2007 21.37 21.68 21.08 21.42 29,878 -0.32(-1.47%)
Sep 06, 2007 21.78 21.86 21.68 21.74 8,230 +0.07(+0.32%)
Sep 05, 2007 21.65 21.77 21.10 21.67 17,928 -0.18(-0.82%)
Sep 04, 2007 21.48 21.85 21.42 21.85 39,387 +0.20(+0.92%)
Aug 31, 2007 22.04 22.20 21.57 21.65 34,413 -0.18(-0.82%)
Aug 30, 2007 21.28 22.04 21.28 21.83 44,221 +0.54(+2.54%)
Aug 29, 2007 21.23 21.35 21.15 21.29 25,951 +0.12(+0.57%)
Aug 28, 2007 20.75 21.18 20.75 21.17 43,878 -0.13(-0.61%)
Aug 27, 2007 21.17 21.51 20.98 21.30 50,330 +0.14(+0.66%)
Aug 24, 2007 21.08 21.25 20.88 21.16 33,405 +0.16(+0.76%)
Aug 23, 2007 21.05 21.28 20.88 21.00 32,928 +0.00(+0.00%)
Aug 22, 2007 20.98 21.24 20.79 21.00 29,693 +0.16(+0.77%)
Aug 21, 2007 20.94 21.13 20.66 20.84 61,553 -0.16(-0.76%)
Aug 20, 2007 21.01 21.21 20.81 21.00 56,205 +0.02(+0.10%)
Aug 17, 2007 21.06 21.10 20.65 20.98 123,676 +0.04(+0.19%)
Aug 16, 2007 20.46 21.05 20.21 20.94 90,639 -0.05(-0.24%)
Aug 15, 2007 20.77 21.10 20.77 20.99 63,816 +0.13(+0.62%)
Aug 14, 2007 19.67 21.00 19.64 20.86 89,518 +1.21(+6.16%)
Aug 13, 2007 20.30 20.59 19.50 19.65 57,479 -0.53(-2.63%)
Aug 10, 2007 20.72 21.09 20.05 20.18 56,751 -0.77(-3.68%)
Aug 09, 2007 21.23 22.45 20.84 20.95 99,884 -0.54(-2.51%)
Aug 08, 2007 20.22 23.47 20.22 21.49 195,092 +1.35(+6.70%)
Aug 07, 2007 20.99 21.41 18.96 20.14 162,404 -1.11(-5.22%)
Aug 06, 2007 19.15 21.97 18.25 21.25 179,674 +0.24(+1.14%)
Aug 03, 2007 21.21 21.83 21.01 21.01 49,161 -0.78(-3.58%)
Aug 02, 2007 21.50 22.16 21.42 21.79 61,223 +0.15(+0.69%)
Aug 01, 2007 21.47 21.67 21.03 21.64 60,398 +0.09(+0.42%)
Jul 31, 2007 21.52 21.73 21.45 21.55 53,494 -0.03(-0.14%)
Jul 30, 2007 21.44 21.92 21.25 21.58 37,698 +0.08(+0.37%)
Jul 27, 2007 21.55 21.84 21.35 21.50 52,756 -0.16(-0.74%)
Jul 26, 2007 21.85 22.34 21.63 21.66 87,995 -0.51(-2.30%)
Jul 25, 2007 22.14 22.47 21.99 22.17 82,444 -0.09(-0.40%)
Jul 24, 2007 22.03 22.50 22.03 22.26 43,611 +0.01(+0.04%)
Jul 23, 2007 22.21 22.38 22.04 22.25 34,486 +0.00(+0.00%)
Jul 20, 2007 22.20 22.47 22.05 22.25 147,726 -0.08(-0.36%)
Jul 19, 2007 22.28 22.59 22.11 22.33 49,454 -0.08(-0.36%)
Jul 18, 2007 21.74 22.41 21.63 22.41 125,947 +0.51(+2.33%)
Jul 17, 2007 21.98 22.28 21.64 21.90 63,412 -0.10(-0.45%)
Jul 16, 2007 22.38 22.41 21.89 22.00 57,221 -0.38(-1.70%)
Jul 13, 2007 21.66 22.40 21.66 22.38 61,718 +0.60(+2.75%)
Jul 12, 2007 21.58 21.84 21.54 21.78 45,018 +0.21(+0.97%)
Jul 11, 2007 21.50 21.97 21.40 21.57 70,764 +0.11(+0.51%)
Jul 10, 2007 21.80 21.80 21.45 21.46 285,596 -0.52(-2.37%)
Jul 09, 2007 22.12 22.22 21.62 21.98 169,581 -1.51(-6.43%)
Jul 06, 2007 23.00 23.50 22.99 23.49 58,080 +0.41(+1.78%)
Jul 05, 2007 22.46 23.11 22.46 23.08 55,112 -0.12(-0.52%)
Jul 03, 2007 22.30 23.25 22.28 23.20 57,318 +0.81(+3.62%)
Jul 02, 2007 22.20 22.40 22.18 22.39 72,519 +0.07(+0.31%)
Jun 29, 2007 22.65 22.74 22.30 22.32 34,344 -0.33(-1.46%)
Jun 28, 2007 22.49 22.73 22.49 22.65 45,363 +0.08(+0.35%)
Jun 27, 2007 22.28 22.60 22.28 22.57 27,496 +0.14(+0.62%)
Jun 26, 2007 22.92 22.92 22.40 22.43 56,598 -0.34(-1.49%)
Jun 25, 2007 22.60 22.92 22.60 22.77 31,566 +0.09(+0.40%)
Jun 22, 2007 22.55 22.82 22.55 22.68 34,052 +0.04(+0.18%)
Jun 21, 2007 22.69 22.73 22.60 22.64 28,660 -0.13(-0.57%)
Jun 20, 2007 22.82 23.21 22.67 22.77 42,600 -0.08(-0.35%)
Jun 19, 2007 23.00 23.00 22.82 22.85 34,300 -0.16(-0.70%)
Jun 18, 2007 23.07 23.23 22.93 23.01 57,800 -0.12(-0.52%)
Jun 15, 2007 22.17 23.21 22.15 23.13 182,600 +1.08(+4.88%)
Jun 14, 2007 21.71 22.12 21.65 22.05 67,500 +0.21(+0.98%)
Jun 13, 2007 21.79 21.90 21.67 21.84 24,400 +0.13(+0.60%)
Jun 12, 2007 21.94 21.94 21.60 21.71 61,500 -0.30(-1.36%)
Jun 11, 2007 21.86 22.09 21.84 22.01 43,255 -0.02(-0.09%)
Jun 08, 2007 21.71 22.11 21.66 22.03 46,078 +0.24(+1.10%)
Jun 07, 2007 22.30 22.36 21.74 21.79 49,032 -0.53(-2.37%)
Jun 06, 2007 22.37 22.49 22.19 22.32 69,871 -0.07(-0.31%)
Jun 05, 2007 22.38 22.50 22.17 22.39 64,185 +0.03(+0.13%)
Jun 04, 2007 22.41 22.45 22.18 22.36 73,629 -0.09(-0.40%)
Jun 01, 2007 22.44 22.52 22.29 22.45 58,787 +0.09(+0.40%)
May 31, 2007 21.95 22.38 21.80 22.36 91,044 +0.36(+1.64%)
May 30, 2007 21.60 22.00 21.50 22.00 92,697 +0.22(+1.01%)
May 29, 2007 21.67 21.78 21.63 21.78 33,563 +0.01(+0.05%)
May 25, 2007 21.61 21.87 21.59 21.77 45,744 +0.16(+0.74%)
May 24, 2007 21.90 21.90 21.50 21.61 137,782 -0.23(-1.05%)
May 23, 2007 21.70 21.87 21.52 21.84 107,126 +0.17(+0.78%)
May 22, 2007 21.25 21.77 21.25 21.67 133,113 +0.22(+1.03%)
May 21, 2007 21.30 21.58 21.03 21.45 127,613 +0.21(+0.99%)
May 18, 2007 20.98 21.55 20.52 21.24 226,556 +0.27(+1.29%)
May 17, 2007 21.01 21.14 20.83 20.97 61,481 -0.13(-0.62%)
May 16, 2007 21.30 21.54 21.00 21.10 385,523 -0.25(-1.17%)
May 15, 2007 21.54 21.61 21.30 21.35 130,469 -0.13(-0.61%)
May 14, 2007 21.23 21.67 21.23 21.48 608,768 +0.02(+0.09%)
May 11, 2007 21.74 21.98 21.38 21.46 504,479 +0.08(+0.37%)
May 10, 2007 21.51 21.64 21.28 21.38 213,634 -0.28(-1.29%)
May 09, 2007 21.17 21.94 21.17 21.66 238,224 +0.26(+1.21%)
May 08, 2007 21.12 21.89 21.03 21.40 676,387 -0.78(-3.52%)
May 07, 2007 21.81 23.32 21.81 22.18 257,498 -0.90(-3.90%)
May 04, 2007 22.99 23.18 22.60 23.08 62,209 +0.17(+0.74%)
May 03, 2007 23.03 23.13 22.88 22.91 47,983 -0.18(-0.78%)
May 02, 2007 22.88 23.22 22.67 23.09 206,394 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.