Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 19.20 20.22 18.73 20.00 124,500 +0.73(+3.79%)
Apr 27, 2006 18.82 19.35 18.57 19.27 193,296 +0.22(+1.15%)
Apr 26, 2006 19.26 19.54 18.72 19.05 55,093 -0.26(-1.35%)
Apr 25, 2006 19.40 19.67 19.05 19.31 151,832 -0.09(-0.46%)
Apr 24, 2006 19.50 19.50 18.55 19.40 188,996 -0.38(-1.92%)
Apr 21, 2006 20.52 20.58 19.71 19.78 105,503 -0.65(-3.18%)
Apr 20, 2006 20.52 20.52 20.27 20.43 36,289 -0.06(-0.29%)
Apr 19, 2006 20.14 20.60 19.94 20.49 88,397 +0.35(+1.74%)
Apr 18, 2006 19.85 20.25 19.49 20.14 165,617 +0.29(+1.46%)
Apr 17, 2006 20.19 20.19 19.68 19.85 88,967 -0.38(-1.88%)
Apr 13, 2006 20.29 20.38 20.07 20.23 46,527 -0.03(-0.15%)
Apr 12, 2006 20.10 20.39 20.06 20.26 47,216 +0.16(+0.80%)
Apr 11, 2006 20.10 20.14 19.97 20.10 139,472 -0.01(-0.05%)
Apr 10, 2006 19.94 20.23 19.91 20.11 144,844 +0.21(+1.06%)
Apr 07, 2006 20.74 20.74 19.69 19.90 137,419 -0.76(-3.68%)
Apr 06, 2006 20.34 20.66 20.26 20.66 68,958 +0.26(+1.27%)
Apr 05, 2006 20.19 20.53 19.94 20.40 98,036 +0.36(+1.80%)
Apr 04, 2006 19.39 20.20 19.29 20.04 158,704 +0.56(+2.87%)
Apr 03, 2006 20.50 20.88 19.31 19.48 163,138 -1.02(-4.98%)
Mar 31, 2006 20.09 20.59 19.80 20.50 92,750 +0.40(+1.99%)
Mar 30, 2006 19.44 20.21 19.44 20.10 141,007 +0.72(+3.72%)
Mar 29, 2006 19.37 19.45 19.21 19.38 74,161 -0.02(-0.10%)
Mar 28, 2006 19.28 19.44 19.11 19.40 90,077 +0.12(+0.62%)
Mar 27, 2006 19.01 19.53 19.00 19.28 148,668 +0.22(+1.15%)
Mar 24, 2006 18.39 19.10 18.14 19.06 199,563 +0.72(+3.93%)
Mar 23, 2006 18.01 18.61 17.70 18.34 194,500 +0.37(+2.06%)
Mar 22, 2006 18.80 18.81 17.50 17.97 455,300 -0.91(-4.82%)
Mar 21, 2006 19.40 19.87 18.81 18.88 209,495 -0.65(-3.33%)
Mar 20, 2006 20.87 20.91 18.95 19.53 377,784 -0.92(-4.50%)
Mar 17, 2006 20.28 20.78 19.90 20.45 150,374 +0.24(+1.19%)
Mar 16, 2006 20.65 20.85 20.05 20.21 188,631 -0.34(-1.65%)
Mar 15, 2006 20.88 20.88 20.55 20.55 139,433 -0.22(-1.06%)
Mar 14, 2006 21.15 21.15 20.75 20.77 97,528 -0.35(-1.66%)
Mar 13, 2006 21.15 21.49 21.00 21.12 138,399 +0.14(+0.67%)
Mar 10, 2006 21.05 21.05 20.81 20.98 85,725 +0.06(+0.29%)
Mar 09, 2006 21.00 21.08 20.85 20.92 109,151 +0.08(+0.38%)
Mar 08, 2006 21.05 21.20 20.77 20.84 228,228 -0.27(-1.28%)
Mar 07, 2006 21.53 21.57 21.00 21.11 277,698 -0.41(-1.91%)
Mar 06, 2006 22.50 22.50 21.01 21.52 465,098 +1.00(+4.87%)
Mar 03, 2006 20.20 20.66 20.19 20.52 107,595 +0.34(+1.68%)
Mar 02, 2006 19.91 20.23 19.91 20.18 86,523 +0.18(+0.90%)
Mar 01, 2006 20.04 20.34 19.85 20.00 139,113 +0.04(+0.20%)
Feb 28, 2006 19.10 20.08 18.97 19.96 296,794 +0.86(+4.50%)
Feb 27, 2006 18.98 19.20 18.37 19.10 106,780 +0.15(+0.79%)
Feb 24, 2006 18.82 18.95 18.40 18.95 208,611 +0.04(+0.21%)
Feb 23, 2006 18.87 18.99 18.62 18.91 157,355 +0.28(+1.50%)
Feb 22, 2006 18.50 18.83 18.38 18.63 191,913 +0.25(+1.36%)
Feb 21, 2006 19.00 19.50 17.85 18.38 260,030 -0.57(-3.01%)
Feb 17, 2006 18.10 18.96 18.08 18.95 132,665 +0.95(+5.28%)
Feb 16, 2006 18.00 18.05 17.68 18.00 86,800 -0.03(-0.17%)
Feb 15, 2006 17.65 18.03 17.62 18.03 94,211 +0.33(+1.86%)
Feb 14, 2006 17.62 18.05 17.57 17.70 71,066 -0.01(-0.06%)
Feb 13, 2006 17.52 18.00 17.50 17.71 118,692 -0.01(-0.06%)
Feb 10, 2006 17.96 18.00 17.50 17.72 97,842 -0.18(-1.01%)
Feb 09, 2006 17.99 18.00 17.81 17.90 77,387 +0.02(+0.11%)
Feb 08, 2006 18.09 18.25 17.75 17.88 106,539 -0.25(-1.38%)
Feb 07, 2006 17.94 18.23 17.36 18.13 148,301 +0.28(+1.57%)
Feb 06, 2006 18.71 18.85 17.33 17.85 207,821 -0.96(-5.10%)
Feb 03, 2006 19.25 19.27 18.75 18.81 72,798 -0.33(-1.72%)
Feb 02, 2006 19.02 19.25 18.93 19.14 94,098 +0.21(+1.11%)
Feb 01, 2006 19.27 19.35 18.57 18.93 135,539 +0.04(+0.21%)
Jan 31, 2006 19.10 19.33 18.78 18.89 103,806 -0.17(-0.89%)
Jan 30, 2006 19.70 19.80 19.05 19.06 99,345 -0.40(-2.06%)
Jan 27, 2006 19.48 19.60 19.36 19.46 141,039 -0.02(-0.10%)
Jan 26, 2006 18.16 19.58 18.14 19.48 262,139 +1.44(+7.98%)
Jan 25, 2006 18.29 18.40 17.84 18.04 123,636 -0.33(-1.80%)
Jan 24, 2006 18.79 18.79 18.32 18.37 66,154 -0.31(-1.66%)
Jan 23, 2006 18.63 18.74 18.49 18.68 71,164 +0.15(+0.81%)
Jan 20, 2006 18.45 18.73 18.44 18.53 88,089 +0.03(+0.16%)
Jan 19, 2006 18.57 18.84 18.44 18.50 162,949 +0.01(+0.05%)
Jan 18, 2006 18.06 18.91 18.01 18.49 150,464 +0.31(+1.71%)
Jan 17, 2006 18.19 18.38 17.91 18.18 76,477 +0.11(+0.61%)
Jan 13, 2006 17.94 18.25 17.84 18.07 61,440 +0.13(+0.72%)
Jan 12, 2006 18.13 18.60 17.89 17.94 132,900 -0.19(-1.05%)
Jan 11, 2006 17.96 18.33 17.96 18.13 153,036 +0.17(+0.95%)
Jan 10, 2006 17.56 18.42 16.85 17.96 335,901 +1.60(+9.78%)
Jan 09, 2006 15.88 16.37 15.76 16.36 197,942 +0.49(+3.09%)
Jan 06, 2006 15.41 15.90 15.34 15.87 103,025 +0.51(+3.32%)
Jan 05, 2006 15.08 15.43 14.84 15.36 86,713 +0.22(+1.45%)
Jan 04, 2006 15.40 15.51 14.56 15.14 323,739 -0.34(-2.20%)
Jan 03, 2006 16.26 16.33 15.44 15.48 207,686 -0.66(-4.09%)
Dec 30, 2005 15.82 16.23 15.82 16.14 72,916 +0.32(+2.02%)
Dec 29, 2005 15.84 16.18 15.45 15.82 98,440 -0.02(-0.13%)
Dec 28, 2005 15.61 16.00 15.40 15.84 78,600 +0.15(+0.96%)
Dec 27, 2005 16.05 16.24 15.63 15.69 77,100 -0.36(-2.24%)
Dec 23, 2005 15.59 16.22 15.50 16.05 181,176 +0.39(+2.49%)
Dec 22, 2005 16.90 17.03 15.34 15.66 437,397 -1.33(-7.83%)
Dec 21, 2005 17.40 17.52 16.71 16.99 194,669 -0.41(-2.36%)
Dec 20, 2005 17.82 17.82 17.36 17.40 86,629 -0.38(-2.14%)
Dec 19, 2005 17.72 17.88 17.41 17.78 110,937 +0.01(+0.06%)
Dec 16, 2005 17.41 17.93 17.29 17.77 101,148 +0.29(+1.66%)
Dec 15, 2005 17.90 18.21 17.43 17.48 69,701 -0.27(-1.52%)
Dec 14, 2005 17.51 18.29 17.51 17.75 160,517 -0.34(-1.88%)
Dec 13, 2005 17.37 18.72 17.36 18.09 257,549 +0.59(+3.37%)
Dec 12, 2005 17.46 17.68 17.29 17.50 65,640 +0.00(+0.00%)
Dec 09, 2005 17.75 17.75 17.35 17.50 52,684 -0.15(-0.85%)
Dec 08, 2005 17.33 17.78 17.31 17.65 128,025 +0.41(+2.38%)
Dec 07, 2005 17.15 17.33 17.11 17.24 114,019 +0.11(+0.64%)
Dec 06, 2005 17.40 17.66 17.09 17.13 118,451 -0.30(-1.72%)
Dec 05, 2005 17.25 17.58 16.85 17.43 155,043 +0.37(+2.17%)
Dec 02, 2005 16.35 17.21 16.35 17.06 165,281 +0.69(+4.22%)
Dec 01, 2005 16.43 16.56 16.30 16.37 172,589 -0.17(-1.03%)
Nov 30, 2005 16.95 17.03 16.36 16.54 208,102 -0.39(-2.30%)
Nov 29, 2005 16.78 17.46 16.78 16.93 214,885 -0.09(-0.53%)
Nov 28, 2005 17.53 17.74 16.84 17.02 181,189 -0.74(-4.17%)
Nov 25, 2005 17.47 17.76 17.00 17.76 89,558 +0.25(+1.43%)
Nov 23, 2005 17.25 17.93 16.80 17.51 275,949 -0.26(-1.46%)
Nov 22, 2005 17.00 18.00 16.99 17.77 315,335 +0.55(+3.19%)
Nov 21, 2005 17.10 17.30 17.00 17.22 175,402 -0.01(-0.06%)
Nov 18, 2005 17.39 17.45 16.83 17.23 154,558 -0.16(-0.92%)
Nov 17, 2005 16.75 17.59 16.72 17.39 242,429 +0.77(+4.63%)
Nov 16, 2005 16.74 16.80 16.48 16.62 119,847 -0.04(-0.24%)
Nov 15, 2005 16.14 16.80 16.14 16.66 141,999 +0.25(+1.52%)
Nov 14, 2005 16.80 16.85 15.82 16.41 330,098 -0.39(-2.32%)
Nov 11, 2005 17.02 17.04 16.71 16.80 132,415 -0.13(-0.77%)
Nov 10, 2005 16.78 17.00 16.70 16.93 87,416 +0.08(+0.47%)
Nov 09, 2005 17.00 17.08 16.78 16.85 126,934 -0.20(-1.17%)
Nov 08, 2005 17.10 17.19 16.76 17.05 300,489 -0.01(-0.06%)
Nov 07, 2005 17.37 17.37 16.50 17.06 366,627 -0.25(-1.44%)
Nov 04, 2005 16.81 17.84 16.51 17.31 461,802 +0.66(+3.96%)
Nov 03, 2005 17.00 17.06 16.58 16.65 253,391 -0.35(-2.06%)
Nov 02, 2005 16.36 17.22 16.20 17.00 341,633 +0.64(+3.91%)
Nov 01, 2005 16.49 16.64 15.97 16.36 265,196 -0.03(-0.18%)
Oct 31, 2005 15.59 16.59 15.32 16.39 289,852 +0.92(+5.95%)
Oct 28, 2005 15.60 15.65 15.22 15.47 176,604 -0.02(-0.13%)
Oct 27, 2005 15.36 15.89 15.00 15.49 322,537 +0.39(+2.58%)
Oct 26, 2005 14.44 15.49 14.41 15.10 336,557 +0.66(+4.57%)
Oct 25, 2005 14.80 14.85 14.16 14.44 239,859 -0.36(-2.43%)
Oct 24, 2005 14.35 14.80 14.34 14.80 253,275 +0.51(+3.57%)
Oct 21, 2005 13.75 14.42 13.69 14.29 290,090 +0.55(+4.00%)
Oct 20, 2005 13.16 14.26 13.04 13.74 443,139 +0.22(+1.63%)
Oct 19, 2005 12.44 13.55 12.44 13.52 367,402 +1.22(+9.92%)
Oct 18, 2005 12.07 12.38 12.04 12.30 87,618 +0.27(+2.24%)
Oct 17, 2005 12.06 12.15 11.89 12.03 72,300 +0.06(+0.50%)
Oct 14, 2005 11.56 12.07 11.56 11.97 56,760 +0.34(+2.92%)
Oct 13, 2005 11.60 11.75 11.30 11.63 110,865 +0.05(+0.43%)
Oct 12, 2005 12.00 12.30 11.53 11.58 152,128 -0.48(-3.98%)
Oct 11, 2005 12.30 12.30 11.92 12.06 100,486 -0.17(-1.39%)
Oct 10, 2005 12.26 12.31 12.10 12.23 52,093 +0.12(+0.99%)
Oct 07, 2005 12.15 12.20 12.03 12.11 68,608 +0.02(+0.17%)
Oct 06, 2005 12.05 12.11 11.87 12.09 77,370 +0.09(+0.75%)
Oct 05, 2005 12.10 12.25 11.95 12.00 68,882 +0.01(+0.08%)
Oct 04, 2005 12.00 12.25 11.91 11.99 117,069 -0.06(-0.50%)
Oct 03, 2005 12.17 12.17 11.90 12.05 111,331 -0.12(-0.99%)
Sep 30, 2005 12.00 12.33 11.55 12.17 132,935 +0.11(+0.91%)
Sep 29, 2005 12.73 12.81 11.90 12.06 186,191 -0.60(-4.77%)
Sep 28, 2005 12.70 12.85 12.59 12.66 110,401 +0.05(+0.43%)
Sep 27, 2005 12.50 12.66 12.21 12.61 108,106 +0.17(+1.37%)
Sep 26, 2005 12.79 13.46 12.32 12.44 385,300 -0.35(-2.74%)
Sep 23, 2005 12.79 12.79 11.84 12.79 378,900 +0.90(+7.57%)
Sep 22, 2005 11.89 12.00 11.31 11.89 122,687 -0.08(-0.67%)
Sep 21, 2005 12.19 12.19 11.77 11.97 117,878 -0.03(-0.25%)
Sep 20, 2005 11.81 12.20 11.81 12.00 179,616 +0.20(+1.69%)
Sep 19, 2005 11.20 12.25 11.19 11.80 506,343 +0.78(+7.08%)
Sep 16, 2005 10.93 11.12 10.86 11.02 73,555 +0.12(+1.10%)
Sep 15, 2005 10.92 10.94 10.80 10.90 40,588 -0.05(-0.46%)
Sep 14, 2005 10.80 10.95 10.80 10.95 151,100 +0.15(+1.39%)
Sep 13, 2005 10.80 10.93 10.72 10.80 153,017 +0.03(+0.28%)
Sep 12, 2005 11.05 11.05 10.70 10.77 160,525 -0.27(-2.45%)
Sep 09, 2005 10.50 11.05 10.50 11.04 156,975 +0.44(+4.15%)
Sep 08, 2005 10.45 10.63 10.45 10.60 113,984 -0.03(-0.28%)
Sep 07, 2005 10.50 10.71 10.47 10.63 141,921 +0.00(+0.00%)
Sep 06, 2005 10.72 10.72 10.51 10.63 58,045 -0.06(-0.56%)
Sep 02, 2005 10.52 10.69 10.50 10.69 276,005 +0.28(+2.69%)
Sep 01, 2005 10.51 10.54 10.29 10.41 97,656 -0.18(-1.70%)
Aug 31, 2005 10.67 10.80 10.54 10.59 77,963 -0.12(-1.12%)
Aug 30, 2005 10.73 10.90 10.67 10.71 157,333 -0.17(-1.56%)
Aug 29, 2005 10.98 10.98 10.72 10.88 179,551 +0.01(+0.09%)
Aug 26, 2005 10.86 11.00 10.80 10.87 96,380 -0.09(-0.82%)
Aug 25, 2005 10.89 11.00 10.81 10.96 63,077 +0.04(+0.37%)
Aug 24, 2005 11.05 11.06 10.80 10.92 116,198 -0.16(-1.44%)
Aug 23, 2005 10.85 11.09 10.70 11.08 116,533 +0.23(+2.12%)
Aug 22, 2005 10.92 11.00 10.83 10.85 64,704 -0.09(-0.82%)
Aug 19, 2005 10.80 11.02 10.77 10.94 207,446 +0.17(+1.58%)
Aug 18, 2005 10.55 10.77 10.55 10.77 88,997 +0.16(+1.51%)
Aug 17, 2005 10.29 10.72 10.08 10.61 192,361 +0.41(+4.02%)
Aug 16, 2005 10.12 10.34 10.04 10.20 175,855 +0.11(+1.09%)
Aug 15, 2005 10.25 10.34 10.02 10.09 259,787 -0.29(-2.79%)
Aug 12, 2005 10.10 10.40 10.04 10.38 109,158 +0.28(+2.77%)
Aug 11, 2005 10.77 10.95 9.910 10.10 409,574 -0.74(-6.83%)
Aug 10, 2005 11.05 11.19 10.80 10.84 195,075 -0.35(-3.13%)
Aug 09, 2005 11.10 11.20 11.10 11.19 75,415 +0.04(+0.36%)
Aug 08, 2005 11.00 11.16 10.90 11.15 110,840 +0.25(+2.29%)
Aug 05, 2005 10.80 10.99 10.80 10.90 39,739 -0.03(-0.27%)
Aug 04, 2005 11.05 11.20 10.71 10.93 136,754 -0.20(-1.80%)
Aug 03, 2005 11.15 11.17 11.00 11.13 39,026 -0.02(-0.18%)
Aug 02, 2005 11.17 11.39 10.99 11.15 180,154 +0.00(+0.00%)
Aug 01, 2005 11.11 11.15 10.85 11.15 150,968 +0.15(+1.36%)
Jul 29, 2005 11.07 11.11 10.92 11.00 184,891 -0.03(-0.27%)
Jul 28, 2005 11.35 11.44 10.51 11.03 364,650 -0.05(-0.45%)
Jul 27, 2005 11.23 11.24 10.96 11.08 95,662 -0.11(-0.98%)
Jul 26, 2005 11.00 11.19 10.89 11.19 97,351 +0.22(+2.01%)
Jul 25, 2005 10.95 11.00 10.85 10.97 75,616 +0.12(+1.11%)
Jul 22, 2005 11.00 11.07 10.82 10.85 173,014 -0.10(-0.91%)
Jul 21, 2005 10.70 11.01 10.70 10.95 72,697 +0.18(+1.67%)
Jul 20, 2005 10.75 10.98 10.73 10.77 94,112 -0.02(-0.19%)
Jul 19, 2005 11.00 11.15 10.76 10.79 212,710 -0.21(-1.91%)
Jul 18, 2005 11.20 11.20 10.84 11.00 114,352 -0.10(-0.90%)
Jul 15, 2005 11.18 11.21 11.00 11.10 41,222 -0.11(-0.98%)
Jul 14, 2005 11.13 11.24 11.03 11.21 92,680 +0.20(+1.82%)
Jul 13, 2005 11.39 11.40 11.00 11.01 94,772 -0.19(-1.70%)
Jul 12, 2005 10.90 11.56 10.76 11.20 173,387 +0.20(+1.82%)
Jul 11, 2005 11.24 11.24 10.76 11.00 177,587 +0.01(+0.09%)
Jul 08, 2005 11.20 11.24 10.95 10.99 103,052 -0.23(-2.05%)
Jul 07, 2005 11.13 11.26 10.76 11.22 166,014 -0.02(-0.18%)
Jul 06, 2005 11.35 11.35 11.06 11.24 47,032 +0.05(+0.45%)
Jul 05, 2005 11.13 11.27 10.95 11.19 97,100 +0.19(+1.73%)
Jul 01, 2005 11.25 11.25 10.65 11.00 189,900 -0.25(-2.22%)
Jun 30, 2005 11.01 11.40 11.01 11.25 102,273 -0.01(-0.09%)
Jun 29, 2005 11.10 11.33 10.89 11.26 83,292 +0.27(+2.46%)
Jun 28, 2005 11.11 11.13 10.77 10.99 84,804 -0.11(-0.99%)
Jun 27, 2005 10.53 11.13 10.53 11.10 83,624 +0.50(+4.72%)
Jun 24, 2005 10.82 11.00 10.51 10.60 88,813 -0.32(-2.93%)
Jun 23, 2005 11.15 11.35 10.85 10.92 124,663 -0.04(-0.36%)
Jun 22, 2005 11.15 11.16 10.76 10.96 79,245 -0.04(-0.36%)
Jun 21, 2005 10.50 11.20 10.47 11.00 336,161 +0.58(+5.57%)
Jun 20, 2005 10.34 10.60 10.24 10.42 144,764 +0.09(+0.87%)
Jun 17, 2005 10.63 10.63 10.32 10.33 90,113 -0.22(-2.09%)
Jun 16, 2005 10.60 10.66 10.40 10.55 118,444 -0.02(-0.19%)
Jun 15, 2005 10.10 10.60 9.950 10.57 338,390 +0.48(+4.76%)
Jun 14, 2005 10.00 10.09 9.960 10.09 57,765 +0.09(+0.90%)
Jun 13, 2005 9.940 10.12 9.940 10.00 105,959 +0.00(+0.00%)
Jun 10, 2005 10.10 10.10 9.950 10.00 69,859 -0.05(-0.50%)
Jun 09, 2005 10.10 10.14 9.930 10.05 88,757 +0.02(+0.20%)
Jun 08, 2005 10.15 10.15 9.990 10.03 103,411 -0.07(-0.69%)
Jun 07, 2005 10.14 10.14 9.970 10.10 139,629 +0.02(+0.20%)
Jun 06, 2005 10.10 10.12 9.950 10.08 77,641 +0.08(+0.80%)
Jun 03, 2005 10.10 10.10 9.750 10.00 157,394 -0.02(-0.20%)
Jun 02, 2005 9.900 10.08 9.810 10.02 189,533 +0.07(+0.70%)
Jun 01, 2005 10.15 10.15 9.850 9.950 155,025 -0.15(-1.49%)
May 31, 2005 9.970 10.23 9.830 10.10 217,209 +0.15(+1.51%)
May 27, 2005 10.10 10.13 9.930 9.950 92,487 +0.02(+0.20%)
May 26, 2005 10.04 10.12 9.850 9.930 142,205 +0.03(+0.30%)
May 25, 2005 10.00 10.08 9.830 9.900 105,862 -0.11(-1.10%)
May 24, 2005 10.12 10.25 10.00 10.01 229,200 -0.23(-2.25%)
May 23, 2005 10.06 10.25 10.00 10.24 272,922 +0.12(+1.19%)
May 20, 2005 10.10 10.25 9.630 10.12 285,714 -0.13(-1.27%)
May 19, 2005 9.980 11.44 9.930 10.25 570,704 +0.27(+2.71%)
May 18, 2005 9.700 9.990 9.650 9.980 235,000 +0.38(+3.96%)
May 17, 2005 9.540 9.890 9.480 9.600 259,724 +0.15(+1.59%)
May 16, 2005 9.210 9.980 9.110 9.450 441,917 +0.39(+4.30%)
May 13, 2005 9.150 9.150 9.020 9.060 128,831 +0.01(+0.11%)
May 12, 2005 8.980 9.130 8.740 9.050 215,439 +0.15(+1.69%)
May 11, 2005 8.920 9.000 8.800 8.900 154,639 +0.03(+0.34%)
May 10, 2005 8.920 9.150 8.780 8.870 171,088 -0.34(-3.69%)
May 09, 2005 8.850 9.250 8.640 9.210 218,742 +0.28(+3.14%)
May 06, 2005 8.870 9.300 8.530 8.930 375,428 +0.25(+2.88%)
May 05, 2005 8.870 8.990 8.440 8.680 212,357 +0.03(+0.35%)
May 04, 2005 8.670 8.750 8.340 8.650 125,848 -0.01(-0.12%)
May 03, 2005 8.920 8.920 8.550 8.660 76,680 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.