Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.22 20.81 20.02 20.40 1,320,673 +0.20(+0.99%)
Mar 30, 2016 19.80 21.19 19.60 20.20 1,612,426 +0.49(+2.49%)
Mar 29, 2016 19.01 20.42 18.65 19.71 1,571,104 +0.70(+3.68%)
Mar 28, 2016 20.08 20.49 18.20 19.01 5,248,178 -1.26(-6.22%)
Mar 24, 2016 21.04 20.27 20.27 20.27 14,702,700 -8.35(-29.18%)
Mar 23, 2016 29.69 29.95 28.35 28.62 904,100 -0.77(-2.62%)
Mar 22, 2016 28.63 29.82 28.59 29.39 665,782 +0.55(+1.91%)
Mar 21, 2016 28.46 29.68 28.16 28.84 832,048 +0.34(+1.19%)
Mar 18, 2016 27.56 28.64 26.68 28.50 1,251,580 +1.07(+3.90%)
Mar 17, 2016 27.69 28.13 26.20 27.43 818,292 -0.23(-0.83%)
Mar 16, 2016 27.79 28.89 27.00 27.66 522,648 -0.35(-1.25%)
Mar 15, 2016 30.24 30.67 27.94 28.01 627,784 -2.50(-8.19%)
Mar 14, 2016 29.29 31.10 29.29 30.51 717,694 +1.07(+3.63%)
Mar 11, 2016 28.67 29.63 28.19 29.44 586,141 +1.24(+4.40%)
Mar 10, 2016 29.21 29.29 27.51 28.20 579,131 -0.79(-2.73%)
Mar 09, 2016 29.24 29.59 27.67 28.99 1,028,955 +0.04(+0.14%)
Mar 08, 2016 30.52 30.89 28.77 28.95 571,760 -1.56(-5.11%)
Mar 07, 2016 29.48 30.79 28.80 30.51 562,366 +0.80(+2.69%)
Mar 04, 2016 30.67 31.07 29.64 29.71 585,955 -1.04(-3.38%)
Mar 03, 2016 31.79 32.13 30.50 30.75 556,133 -0.89(-2.81%)
Mar 02, 2016 30.27 33.28 30.03 31.64 1,119,446 +1.44(+4.77%)
Mar 01, 2016 28.45 30.26 28.17 30.20 726,681 +2.03(+7.21%)
Feb 29, 2016 27.75 29.11 27.75 28.17 1,015,292 +0.38(+1.37%)
Feb 26, 2016 28.51 29.49 26.10 27.79 1,131,630 -0.44(-1.56%)
Feb 25, 2016 29.09 29.73 27.85 28.23 846,809 -0.62(-2.15%)
Feb 24, 2016 27.79 29.59 27.03 28.85 1,197,892 +0.85(+3.04%)
Feb 23, 2016 29.64 30.45 27.70 28.00 1,263,892 -2.04(-6.79%)
Feb 22, 2016 30.30 31.23 29.44 30.04 672,245 +0.34(+1.14%)
Feb 19, 2016 29.00 29.78 28.34 29.70 877,984 +0.50(+1.71%)
Feb 18, 2016 31.25 32.27 29.05 29.20 1,216,367 -2.22(-7.07%)
Feb 17, 2016 31.58 32.10 30.85 31.42 978,273 +0.42(+1.35%)
Feb 16, 2016 30.19 31.19 30.13 31.00 549,066 +1.16(+3.89%)
Feb 12, 2016 29.90 29.84 29.84 29.84 796,200 +0.88(+3.04%)
Feb 11, 2016 29.31 29.84 28.27 28.96 1,105,712 -1.11(-3.69%)
Feb 10, 2016 29.36 30.92 29.27 30.07 651,140 +1.02(+3.51%)
Feb 09, 2016 28.55 30.17 28.03 29.05 682,393 -0.04(-0.14%)
Feb 08, 2016 30.30 30.30 28.17 29.09 1,036,567 -1.88(-6.07%)
Feb 05, 2016 33.33 34.28 30.73 30.97 611,029 -2.55(-7.61%)
Feb 04, 2016 33.28 35.32 32.96 33.52 504,056 -0.01(-0.03%)
Feb 03, 2016 33.97 34.35 32.01 33.53 528,922 -0.25(-0.74%)
Feb 02, 2016 33.24 34.33 32.62 33.78 567,384 -0.03(-0.09%)
Feb 01, 2016 33.50 34.88 32.80 33.81 1,461,674 +0.78(+2.36%)
Jan 29, 2016 32.76 36.69 31.32 33.03 1,271,747 +0.70(+2.17%)
Jan 28, 2016 34.14 34.30 31.96 32.33 627,142 -1.16(-3.46%)
Jan 27, 2016 35.53 36.21 33.42 33.49 678,306 -2.15(-6.03%)
Jan 26, 2016 36.77 36.77 34.79 35.64 576,682 -0.87(-2.38%)
Jan 25, 2016 36.72 38.04 36.24 36.51 733,450 -0.42(-1.14%)
Jan 22, 2016 36.42 37.88 35.63 36.93 730,263 +1.44(+4.06%)
Jan 21, 2016 35.42 37.36 34.65 35.49 746,449 +0.17(+0.48%)
Jan 20, 2016 34.20 36.28 32.33 35.32 785,941 +0.42(+1.20%)
Jan 19, 2016 37.78 38.32 33.92 34.90 680,936 -2.36(-6.33%)
Jan 15, 2016 36.39 37.26 37.26 37.26 627,200 -0.77(-2.02%)
Jan 14, 2016 37.61 38.66 36.21 38.03 831,968 +0.56(+1.49%)
Jan 13, 2016 40.77 41.13 37.18 37.47 1,122,596 -3.06(-7.55%)
Jan 12, 2016 39.08 40.82 39.06 40.53 1,242,225 +1.91(+4.95%)
Jan 11, 2016 42.55 42.91 37.44 38.62 1,024,774 -3.80(-8.96%)
Jan 08, 2016 43.75 44.42 42.31 42.42 306,970 -1.15(-2.64%)
Jan 07, 2016 44.68 45.25 43.17 43.57 746,481 -2.14(-4.68%)
Jan 06, 2016 47.12 48.50 45.60 45.71 406,436 -2.45(-5.09%)
Jan 05, 2016 47.97 49.79 46.59 48.16 433,223 +0.23(+0.48%)
Jan 04, 2016 50.05 51.19 47.00 47.93 1,005,442 -3.52(-6.84%)
Dec 31, 2015 51.30 51.45 51.45 51.45 554,800 -0.21(-0.41%)
Dec 30, 2015 51.96 52.50 51.45 51.66 340,280 -0.30(-0.58%)
Dec 29, 2015 50.76 52.37 50.00 51.96 540,044 +1.61(+3.20%)
Dec 28, 2015 51.00 51.22 50.08 50.35 432,095 -0.65(-1.27%)
Dec 24, 2015 51.85 51.00 51.00 51.00 171,500 -0.48(-0.93%)
Dec 23, 2015 49.13 51.88 49.00 51.48 468,118 +2.67(+5.47%)
Dec 22, 2015 50.73 50.98 48.50 48.81 411,828 -0.96(-1.93%)
Dec 21, 2015 49.75 50.46 48.73 49.77 402,511 +0.25(+0.50%)
Dec 18, 2015 51.28 52.89 49.18 49.52 1,565,742 -0.92(-1.82%)
Dec 17, 2015 52.40 52.44 50.42 50.44 326,585 -1.43(-2.76%)
Dec 16, 2015 48.51 51.98 48.37 51.87 415,490 +3.78(+7.86%)
Dec 15, 2015 48.25 49.23 47.32 48.09 614,576 +0.62(+1.31%)
Dec 14, 2015 47.18 47.98 46.39 47.47 470,266 +0.02(+0.04%)
Dec 11, 2015 48.90 50.27 47.32 47.45 416,445 -2.48(-4.97%)
Dec 10, 2015 48.71 50.46 48.30 49.93 238,158 +1.34(+2.76%)
Dec 09, 2015 50.33 50.76 48.18 48.59 328,524 -1.79(-3.55%)
Dec 08, 2015 48.00 50.78 48.00 50.38 539,192 +1.54(+3.15%)
Dec 07, 2015 49.35 49.63 48.14 48.84 445,904 -0.15(-0.31%)
Dec 04, 2015 49.12 49.23 47.65 48.99 1,931,257 -0.39(-0.79%)
Dec 03, 2015 51.09 51.52 48.83 49.38 298,020 -1.67(-3.27%)
Dec 02, 2015 50.51 52.00 50.01 51.05 266,175 +0.80(+1.59%)
Dec 01, 2015 49.93 50.29 48.85 50.25 410,109 +0.64(+1.29%)
Nov 30, 2015 50.00 50.31 48.51 49.61 324,387 -0.35(-0.70%)
Nov 27, 2015 49.95 50.43 49.82 49.96 433,203 -0.01(-0.02%)
Nov 25, 2015 50.15 49.97 49.97 49.97 512,400 +0.16(+0.32%)
Nov 24, 2015 49.49 50.00 48.56 49.81 433,401 -0.12(-0.24%)
Nov 23, 2015 49.99 50.55 49.06 49.93 552,648 +0.63(+1.28%)
Nov 20, 2015 50.00 51.31 48.34 49.30 897,017 -0.67(-1.34%)
Nov 19, 2015 50.17 50.90 48.73 49.97 778,881 -0.03(-0.06%)
Nov 18, 2015 50.00 50.23 49.41 50.00 723,227 +0.21(+0.42%)
Nov 17, 2015 50.24 50.94 49.27 49.79 624,590 +0.10(+0.20%)
Nov 16, 2015 48.76 50.00 48.30 49.69 412,268 +0.73(+1.49%)
Nov 13, 2015 49.21 50.01 48.28 48.96 481,087 -0.43(-0.87%)
Nov 12, 2015 47.60 50.00 47.52 49.39 530,104 +0.82(+1.69%)
Nov 11, 2015 50.00 50.29 48.49 48.57 388,392 -1.39(-2.78%)
Nov 10, 2015 48.80 50.01 46.57 49.96 534,521 +2.25(+4.72%)
Nov 09, 2015 49.55 49.94 46.95 47.71 724,788 -2.21(-4.43%)
Nov 06, 2015 49.63 50.09 48.69 49.92 310,253 +0.01(+0.02%)
Nov 05, 2015 50.89 50.89 49.33 49.91 248,466 -0.60(-1.19%)
Nov 04, 2015 51.20 51.96 50.20 50.51 559,849 -0.65(-1.27%)
Nov 03, 2015 49.81 51.79 49.07 51.16 567,183 +1.16(+2.32%)
Nov 02, 2015 48.08 51.43 47.48 50.00 631,428 +2.39(+5.02%)
Oct 30, 2015 46.96 48.42 46.11 47.61 382,383 +0.68(+1.45%)
Oct 29, 2015 50.62 52.07 46.71 46.93 632,664 -3.63(-7.18%)
Oct 28, 2015 49.50 50.98 48.55 50.56 541,193 +1.18(+2.39%)
Oct 27, 2015 47.97 49.56 47.69 49.38 440,351 +1.18(+2.45%)
Oct 26, 2015 47.32 50.36 47.01 48.20 384,786 +0.65(+1.37%)
Oct 23, 2015 46.70 48.64 46.49 47.55 393,089 +1.68(+3.66%)
Oct 22, 2015 47.00 47.43 44.25 45.87 455,543 +0.91(+2.02%)
Oct 21, 2015 46.20 46.73 43.75 44.96 385,421 -0.66(-1.45%)
Oct 20, 2015 47.09 47.20 44.13 45.62 576,137 -1.38(-2.94%)
Oct 19, 2015 46.87 48.63 45.05 47.00 287,038 +0.21(+0.45%)
Oct 16, 2015 47.22 48.69 46.00 46.79 446,550 -0.46(-0.97%)
Oct 15, 2015 42.62 47.52 42.00 47.25 546,845 +4.61(+10.81%)
Oct 14, 2015 41.93 43.65 40.89 42.64 370,554 +1.01(+2.43%)
Oct 13, 2015 43.10 44.28 41.50 41.63 466,370 -1.57(-3.63%)
Oct 12, 2015 43.51 43.83 42.50 43.20 268,239 -0.11(-0.25%)
Oct 09, 2015 42.52 43.94 41.89 43.31 232,787 +0.76(+1.79%)
Oct 08, 2015 44.58 44.96 41.62 42.55 538,879 -2.06(-4.62%)
Oct 07, 2015 45.85 45.85 43.04 44.61 476,192 -0.15(-0.34%)
Oct 06, 2015 47.45 49.42 42.62 44.76 783,972 -3.15(-6.57%)
Oct 05, 2015 48.70 49.91 45.96 47.91 600,756 +0.01(+0.02%)
Oct 02, 2015 43.01 47.97 42.80 47.90 507,771 +3.88(+8.81%)
Oct 01, 2015 42.95 44.17 40.89 44.02 677,758 +1.40(+3.28%)
Sep 30, 2015 42.51 45.49 41.51 42.62 931,002 +0.84(+2.01%)
Sep 29, 2015 41.22 43.43 39.76 41.78 789,903 +0.15(+0.36%)
Sep 28, 2015 43.38 44.01 40.51 41.63 785,357 -2.15(-4.91%)
Sep 25, 2015 48.91 48.91 42.90 43.78 627,859 -4.17(-8.70%)
Sep 24, 2015 48.62 48.93 45.81 47.95 454,276 -0.98(-2.00%)
Sep 23, 2015 49.96 50.94 48.55 48.93 522,704 -0.68(-1.37%)
Sep 22, 2015 51.36 52.17 48.61 49.61 676,675 -2.62(-5.02%)
Sep 21, 2015 57.00 57.00 51.91 52.23 989,963 -4.67(-8.21%)
Sep 18, 2015 51.26 57.95 51.26 56.90 1,587,062 +4.64(+8.88%)
Sep 17, 2015 49.71 52.71 49.39 52.26 415,049 +2.69(+5.43%)
Sep 16, 2015 50.74 51.20 49.13 49.57 289,780 -1.39(-2.73%)
Sep 15, 2015 50.00 51.82 50.00 50.96 330,301 +1.50(+3.03%)
Sep 14, 2015 49.54 51.55 48.82 49.46 414,707 -0.31(-0.62%)
Sep 11, 2015 46.09 49.98 46.09 49.77 428,209 +3.03(+6.48%)
Sep 10, 2015 44.49 46.80 44.49 46.74 282,265 +2.11(+4.73%)
Sep 09, 2015 47.71 48.17 44.50 44.63 322,001 -2.39(-5.08%)
Sep 08, 2015 46.20 47.05 45.44 47.02 204,087 +1.77(+3.91%)
Sep 04, 2015 44.28 45.25 45.25 45.25 140,100 +0.05(+0.11%)
Sep 03, 2015 47.83 48.10 45.09 45.20 398,165 -2.08(-4.40%)
Sep 02, 2015 46.32 47.32 45.15 47.28 290,441 +1.71(+3.75%)
Sep 01, 2015 46.10 46.74 44.15 45.57 520,539 -1.59(-3.37%)
Aug 31, 2015 48.02 49.17 46.86 47.16 296,587 -1.03(-2.14%)
Aug 28, 2015 47.23 48.56 46.73 48.19 318,187 +0.75(+1.58%)
Aug 27, 2015 46.42 49.24 46.14 47.44 384,983 +1.62(+3.54%)
Aug 26, 2015 43.79 46.04 42.45 45.82 400,019 +3.03(+7.08%)
Aug 25, 2015 45.43 45.59 42.56 42.79 408,392 +0.03(+0.07%)
Aug 24, 2015 42.63 46.26 40.33 42.76 470,094 -2.61(-5.75%)
Aug 21, 2015 43.98 47.63 42.25 45.37 536,915 -0.01(-0.02%)
Aug 20, 2015 47.18 47.76 45.23 45.38 443,194 -2.52(-5.26%)
Aug 19, 2015 47.76 48.33 47.18 47.90 265,423 -0.41(-0.85%)
Aug 18, 2015 48.86 49.62 48.14 48.31 160,538 -0.62(-1.27%)
Aug 17, 2015 47.46 49.08 46.60 48.93 358,972 +0.96(+2.00%)
Aug 14, 2015 49.22 49.85 47.10 47.97 450,659 -1.50(-3.03%)
Aug 13, 2015 50.01 50.91 48.74 49.47 170,618 -0.25(-0.50%)
Aug 12, 2015 49.26 50.68 47.54 49.72 389,198 -0.53(-1.05%)
Aug 11, 2015 50.99 54.09 49.48 50.25 561,900 -1.22(-2.37%)
Aug 10, 2015 50.57 51.93 50.25 51.47 318,907 +1.34(+2.67%)
Aug 07, 2015 48.97 50.24 46.17 50.13 468,423 +0.69(+1.40%)
Aug 06, 2015 50.14 51.58 48.78 49.44 471,424 -0.83(-1.65%)
Aug 05, 2015 52.07 53.23 49.80 50.27 380,607 -1.03(-2.01%)
Aug 04, 2015 51.08 52.00 50.90 51.30 291,206 +0.31(+0.61%)
Aug 03, 2015 49.93 51.11 49.60 50.99 348,219 +1.55(+3.14%)
Jul 31, 2015 49.20 50.78 48.56 49.44 214,106 +0.53(+1.08%)
Jul 30, 2015 48.60 49.36 47.07 48.91 236,079 -0.08(-0.16%)
Jul 29, 2015 50.72 50.72 48.29 48.99 252,459 -1.09(-2.18%)
Jul 28, 2015 48.57 50.10 47.60 50.08 439,783 +1.50(+3.09%)
Jul 27, 2015 50.10 53.49 47.82 48.58 509,065 -2.13(-4.20%)
Jul 24, 2015 52.12 53.08 50.26 50.71 322,060 -1.87(-3.56%)
Jul 23, 2015 52.76 53.73 52.14 52.58 227,059 -0.16(-0.30%)
Jul 22, 2015 50.73 52.79 50.50 52.74 263,343 +1.35(+2.63%)
Jul 21, 2015 52.60 52.99 50.72 51.39 313,710 -1.41(-2.67%)
Jul 20, 2015 53.28 53.45 51.62 52.80 224,849 +0.09(+0.17%)
Jul 17, 2015 52.00 52.99 50.97 52.71 322,462 +0.81(+1.56%)
Jul 16, 2015 50.51 51.92 49.80 51.90 311,521 +1.94(+3.88%)
Jul 15, 2015 49.37 51.37 48.53 49.96 717,005 +1.09(+2.23%)
Jul 14, 2015 47.58 49.25 47.48 48.87 269,870 +1.10(+2.30%)
Jul 13, 2015 46.86 48.33 46.54 47.77 491,785 +1.33(+2.86%)
Jul 10, 2015 46.14 46.65 45.67 46.44 255,298 +1.05(+2.31%)
Jul 09, 2015 45.58 46.25 44.67 45.39 241,724 +0.73(+1.63%)
Jul 08, 2015 45.77 46.18 44.52 44.66 262,297 -1.65(-3.56%)
Jul 07, 2015 46.00 46.40 45.06 46.31 219,850 +0.32(+0.70%)
Jul 06, 2015 45.52 46.62 44.73 45.99 258,785 +0.14(+0.31%)
Jul 02, 2015 46.12 45.85 45.85 45.85 339,300 -0.08(-0.17%)
Jul 01, 2015 46.44 47.07 44.90 45.93 414,413 +0.38(+0.83%)
Jun 30, 2015 44.40 45.65 43.44 45.55 407,345 +1.39(+3.15%)
Jun 29, 2015 44.92 44.92 42.81 44.16 743,340 -1.42(-3.12%)
Jun 26, 2015 46.18 46.19 44.24 45.58 429,320 -0.35(-0.76%)
Jun 25, 2015 46.33 46.33 45.17 45.93 432,183 -0.42(-0.91%)
Jun 24, 2015 48.59 48.59 45.00 46.35 709,761 -1.39(-2.91%)
Jun 23, 2015 48.42 49.17 47.30 47.74 358,287 -0.53(-1.10%)
Jun 22, 2015 45.07 49.37 44.59 48.27 674,136 +3.58(+8.01%)
Jun 19, 2015 44.94 45.31 44.39 44.69 1,101,749 -0.11(-0.25%)
Jun 18, 2015 45.09 45.41 44.57 44.80 416,707 +0.19(+0.43%)
Jun 17, 2015 44.14 44.91 44.01 44.61 203,830 +0.22(+0.50%)
Jun 16, 2015 44.10 45.31 43.85 44.39 264,110 -0.04(-0.09%)
Jun 15, 2015 43.83 44.58 43.46 44.43 233,985 +0.11(+0.25%)
Jun 12, 2015 44.85 45.50 43.62 44.32 276,513 -0.62(-1.38%)
Jun 11, 2015 44.11 44.97 44.11 44.94 329,200 +1.15(+2.63%)
Jun 10, 2015 42.63 45.00 42.32 43.79 678,378 +1.36(+3.21%)
Jun 09, 2015 42.94 42.97 41.71 42.43 359,104 -0.41(-0.96%)
Jun 08, 2015 42.00 43.63 41.99 42.84 726,279 +0.59(+1.40%)
Jun 05, 2015 40.51 42.33 40.08 42.25 287,851 +1.72(+4.24%)
Jun 04, 2015 41.04 41.80 40.33 40.53 277,467 -0.93(-2.24%)
Jun 03, 2015 40.17 41.47 39.73 41.46 279,190 +1.21(+3.01%)
Jun 02, 2015 39.77 40.73 39.12 40.25 248,862 +0.24(+0.60%)
Jun 01, 2015 41.61 41.80 39.71 40.01 374,681 -1.81(-4.33%)
May 29, 2015 42.00 42.72 41.11 41.82 840,169 -0.27(-0.64%)
May 28, 2015 41.18 42.46 39.71 42.09 692,776 +1.02(+2.48%)
May 27, 2015 38.85 41.10 38.08 41.07 726,450 +2.53(+6.56%)
May 26, 2015 37.72 38.73 37.50 38.54 380,057 +0.81(+2.15%)
May 22, 2015 37.45 37.73 37.73 37.73 261,000 +0.12(+0.32%)
May 21, 2015 37.50 37.70 36.77 37.61 138,425 +0.12(+0.32%)
May 20, 2015 37.10 37.50 36.60 37.49 226,491 +0.66(+1.79%)
May 19, 2015 37.81 38.00 36.51 36.83 285,159 -0.83(-2.20%)
May 18, 2015 36.90 37.89 36.44 37.66 189,615 +0.45(+1.21%)
May 15, 2015 37.63 37.94 37.03 37.21 181,045 -0.35(-0.93%)
May 14, 2015 37.61 38.17 36.07 37.56 262,802 +0.02(+0.05%)
May 13, 2015 37.87 38.73 37.04 37.54 241,148 -0.31(-0.82%)
May 12, 2015 37.69 38.45 37.26 37.85 256,016 -0.14(-0.37%)
May 11, 2015 38.72 38.83 37.93 37.99 255,561 -0.32(-0.84%)
May 08, 2015 37.72 38.84 37.26 38.31 259,243 +1.18(+3.18%)
May 07, 2015 37.82 38.50 36.32 37.13 276,526 -0.36(-0.96%)
May 06, 2015 36.46 37.62 35.78 37.49 378,169 +1.30(+3.59%)
May 05, 2015 37.09 37.74 35.97 36.19 303,295 -1.26(-3.36%)
May 04, 2015 37.61 38.50 36.69 37.45 289,343 -0.19(-0.50%)
May 01, 2015 36.06 37.72 36.06 37.64 358,319 +1.95(+5.46%)
Apr 30, 2015 36.26 36.26 35.06 35.69 465,008 -0.82(-2.25%)
Apr 29, 2015 35.95 37.58 35.00 36.51 248,004 +0.32(+0.88%)
Apr 28, 2015 37.77 38.43 35.87 36.19 510,385 -1.42(-3.78%)
Apr 27, 2015 38.82 39.11 36.48 37.61 386,463 -0.90(-2.34%)
Apr 24, 2015 39.41 39.75 38.46 38.51 138,935 -0.85(-2.16%)
Apr 23, 2015 38.45 39.45 38.13 39.36 117,342 +0.88(+2.29%)
Apr 22, 2015 38.95 39.37 37.71 38.48 225,365 -0.47(-1.21%)
Apr 21, 2015 39.22 39.50 38.49 38.95 214,215 -0.16(-0.41%)
Apr 20, 2015 38.53 39.15 38.02 39.11 250,089 +0.71(+1.85%)
Apr 17, 2015 39.65 39.90 37.70 38.40 391,333 -1.81(-4.50%)
Apr 16, 2015 39.51 40.66 39.40 40.21 366,985 +0.76(+1.93%)
Apr 15, 2015 38.69 39.75 38.41 39.45 295,301 +1.03(+2.68%)
Apr 14, 2015 38.51 38.94 37.80 38.42 242,150 -0.09(-0.23%)
Apr 13, 2015 38.71 39.41 38.36 38.51 251,238 -0.28(-0.72%)
Apr 10, 2015 38.44 38.94 38.21 38.79 197,084 +0.75(+1.97%)
Apr 09, 2015 38.91 39.42 37.34 38.04 301,063 -0.77(-1.98%)
Apr 08, 2015 38.36 39.46 37.65 38.81 299,934 +0.94(+2.48%)
Apr 07, 2015 37.70 39.09 37.44 37.87 337,730 +0.11(+0.29%)
Apr 06, 2015 36.83 37.88 36.82 37.76 337,948 +0.52(+1.40%)
Apr 02, 2015 38.22 37.24 37.24 37.24 349,300 -0.87(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.