Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,800 | +0.00(+0.00%) |
Mar 21, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Mar 17, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.39%) | |
Mar 15, 2016 | 0.5080 | 0.5080 | 0.5080 | 70 | -0.05(-8.47%) | |
Mar 14, 2016 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 1,057 | +0.01(+0.91%) |
Mar 11, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,450 | +0.00(+0.00%) |
Mar 10, 2016 | 0.4971 | 0.5500 | 0.4971 | 0.5500 | 6,733 | -0.01(-0.90%) |
Mar 08, 2016 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.24(+73.44%) | |
Mar 07, 2016 | 0.5100 | 0.5100 | 0.3200 | 0.3200 | 16,762 | -0.18(-36.63%) |
Mar 03, 2016 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.03(-4.72%) | |
Mar 02, 2016 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 1,400 | -0.07(-11.67%) |
Mar 01, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,700 | +0.00(+0.00%) |
Feb 29, 2016 | 0.6000 | 0.6000 | 0.5050 | 0.6000 | 18,014 | +0.05(+9.09%) |
Feb 26, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 439 | -0.05(-8.33%) |
Feb 25, 2016 | 0.6000 | 0.6000 | 0.5885 | 0.6000 | 1,893 | +0.00(+0.00%) |
Feb 24, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,023 | -0.10(-14.29%) |
Feb 19, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.08(+13.20%) | |
Feb 16, 2016 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 500 | -0.06(-9.06%) |
Feb 12, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.07(+11.84%) | |
Feb 09, 2016 | 0.5650 | 0.6500 | 0.5050 | 0.6080 | 33,542 | -0.14(-18.49%) |
Feb 04, 2016 | 0.7460 | 0.7460 | 0.7460 | 0 | -0.15(-17.12%) | |
Jan 28, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
Jan 25, 2016 | 0.8700 | 0.8700 | 0.8700 | 5 | -0.02(-2.25%) | |
Jan 22, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 11,750 | +0.05(+5.95%) |
Jan 20, 2016 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) | |
Jan 19, 2016 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 15,610 | -0.03(-3.33%) |
Jan 11, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
Jan 08, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,000 | -0.04(-4.44%) |
Jan 06, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 23, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.8425 | 1.000 | 0.8425 | 1.000 | 5,100 | +0.01(+1.01%) |
Dec 21, 2015 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,500 | +0.19(+23.75%) |
Dec 17, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.19(-19.19%) | |
Dec 14, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-2.94%) | |
Dec 11, 2015 | 0.5550 | 1.020 | 0.5550 | 1.020 | 2,538 | -0.08(-7.27%) |
Dec 03, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Nov 25, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.06(+6.06%) | |
Nov 24, 2015 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.9900 | 0 | +0.10(+11.24%) | |||
Nov 20, 2015 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 410 | +0.00(+0.00%) |
Nov 19, 2015 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 5,750 | -0.01(-1.11%) |
Nov 18, 2015 | 0.5550 | 0.9000 | 0.5550 | 0.9000 | 1,900 | -0.09(-9.09%) |
Nov 16, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+1.02%) | |
Nov 13, 2015 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 12,600 | +0.07(+7.68%) |
Nov 10, 2015 | 0.9101 | 0.9101 | 0.9101 | 25 | -0.09(-8.99%) | |
Nov 09, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,156 | +0.00(+0.00%) |
Nov 06, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 6,664 | +0.02(+2.04%) |
Nov 05, 2015 | 0.8600 | 0.9800 | 0.8500 | 0.9800 | 27,390 | +0.13(+15.29%) |
Nov 03, 2015 | 0.8500 | 0.8500 | 0.8500 | 80 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 7,549 | +0.00(+0.00%) |
Oct 30, 2015 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 2,000 | -0.01(-1.16%) |
Oct 29, 2015 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 12,000 | +0.01(+1.18%) |
Oct 28, 2015 | 0.8201 | 0.8500 | 0.8201 | 0.8500 | 3,100 | -0.05(-5.56%) |
Oct 27, 2015 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 5,051 | +0.00(+0.00%) |
Oct 26, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 3,844 | +0.00(+0.00%) |
Oct 23, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,001 | -0.01(-1.10%) |
Oct 21, 2015 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.19%) | |
Oct 20, 2015 | 0.8000 | 0.9840 | 0.7669 | 0.9400 | 14,700 | -0.02(-2.08%) |
Oct 14, 2015 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 7,200 | +0.00(+0.00%) |
Oct 12, 2015 | 0.8600 | 1.000 | 0.6479 | 0.9600 | 24,454 | +0.00(+0.00%) |
Oct 08, 2015 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,500 | -0.04(-4.00%) |
Oct 06, 2015 | 0.9800 | 1.000 | 0.9800 | 1.000 | 7,499 | +0.00(+0.00%) |
Oct 05, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.02(-1.96%) |
Oct 02, 2015 | 1.020 | 1.020 | 1.020 | 1.020 | 990 | +0.02(+2.00%) |
Oct 01, 2015 | 0.9600 | 1.000 | 0.9600 | 1.000 | 20,640 | -0.01(-0.99%) |
Sep 29, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 1.000 | 1.010 | 0.9000 | 1.010 | 19,600 | +0.00(+0.00%) |
Sep 24, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+1.51%) | |
Sep 21, 2015 | 0.9950 | 0.9950 | 0.9950 | 0 | -0.01(-0.50%) | |
Sep 18, 2015 | 0.7000 | 1.000 | 0.6001 | 1.000 | 57,935 | +0.00(+0.00%) |
Sep 17, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 327 | +0.00(+0.00%) |
Sep 16, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Sep 15, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Sep 14, 2015 | 1.000 | 1.000 | 0.9999 | 1.000 | 21,952 | +0.00(+0.00%) |
Sep 11, 2015 | 0.7200 | 1.000 | 0.7000 | 1.000 | 1,754 | +0.00(+0.00%) |
Sep 10, 2015 | 1.070 | 1.070 | 1.000 | 1.000 | 5,908 | +0.00(+0.00%) |
Sep 09, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 10,127 | +0.00(+0.00%) |
Sep 08, 2015 | 1.040 | 1.040 | 1.000 | 1.000 | 2,173 | -0.04(-3.85%) |
Sep 04, 2015 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) | |
Sep 03, 2015 | 1.020 | 1.070 | 1.000 | 1.070 | 14,750 | +0.07(+7.00%) |
Sep 02, 2015 | 0.9700 | 1.000 | 0.9500 | 1.000 | 8,200 | +0.03(+3.09%) |
Sep 01, 2015 | 0.9400 | 0.9700 | 0.9200 | 0.9700 | 20,665 | +0.02(+2.11%) |
Aug 31, 2015 | 0.9500 | 0.9500 | 0.5301 | 0.9500 | 20,992 | +0.06(+6.74%) |
Aug 28, 2015 | 0.8490 | 0.9000 | 0.8450 | 0.8900 | 35,175 | +0.06(+7.23%) |
Aug 27, 2015 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | 46,154 | +0.16(+23.88%) |
Aug 26, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,000 | +0.03(+4.69%) |
Aug 25, 2015 | 0.5350 | 0.6400 | 0.5350 | 0.6400 | 55,300 | +0.10(+19.63%) |
Aug 24, 2015 | 0.5300 | 0.5350 | 0.5300 | 0.5350 | 30,967 | +0.01(+0.94%) |
Aug 21, 2015 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,495 | +0.00(+0.00%) |
Aug 20, 2015 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | +0.03(+6.00%) |
Aug 19, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | -0.02(-3.85%) |
Aug 18, 2015 | 0.5190 | 0.5200 | 0.5190 | 0.5200 | 9,851 | +0.01(+1.96%) |
Aug 17, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,250 | +0.01(+2.00%) |
Aug 13, 2015 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.4600 | 0.5000 | 0.4520 | 0.5000 | 38,045 | +0.04(+8.70%) |
Aug 11, 2015 | 0.4200 | 0.4600 | 0.3410 | 0.4600 | 61,303 | +0.11(+31.43%) |
Aug 10, 2015 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | 16,000 | -0.02(-5.41%) |
Aug 04, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Jul 30, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.04(+13.64%) | |
Jul 29, 2015 | 0.3500 | 0.3500 | 0.3212 | 0.3212 | 6,165 | -0.03(-8.23%) |
Jul 28, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Jul 27, 2015 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | 7,900 | +0.02(+6.06%) |
Jul 23, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Jul 22, 2015 | 0.3200 | 0.3400 | 0.2500 | 0.3400 | 28,500 | +0.03(+9.68%) |
Jul 17, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Jul 15, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Jul 14, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 6,803 | +0.01(+3.70%) |
Jul 10, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,500 | +0.00(+0.00%) |
Jul 09, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 33,000 | +0.02(+8.00%) |
Jun 25, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Jun 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Jun 03, 2015 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 27,561 | +0.00(+0.00%) |
Jun 01, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,151 | +0.04(+25.00%) |
May 22, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.09(+128.57%) | |
May 21, 2015 | 0.1500 | 0.1500 | 0.0200 | 0.0700 | 16,481 | -0.08(-53.33%) |
May 20, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 45,580 | +0.00(+0.00%) |
May 19, 2015 | 0.0040 | 0.1500 | 0.0040 | 0.1500 | 19,100 | +0.05(+50.00%) |
May 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
May 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
May 08, 2015 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 4,500 | +0.00(+0.00%) |
May 07, 2015 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 17,736 | +0.14(+2400.00%) |
May 06, 2015 | 0.0060 | 0.1000 | 0.0060 | 0.0060 | 2,500 | -0.09(-94.00%) |
May 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 6,047 | -0.05(-33.33%) |
Apr 22, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.25(-62.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.