Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 34.55 34.57 33.80 34.57 885,734 -0.06(-0.17%)
Mar 27, 2013 34.27 34.88 34.06 34.63 1,177,695 +0.09(+0.26%)
Mar 26, 2013 34.65 34.78 34.05 34.54 713,501 -0.10(-0.29%)
Mar 25, 2013 34.77 34.96 34.28 34.64 784,694 -0.08(-0.23%)
Mar 22, 2013 35.34 35.46 34.24 34.72 1,240,007 -0.31(-0.88%)
Mar 21, 2013 36.48 36.48 34.94 35.03 1,162,126 -1.01(-2.80%)
Mar 20, 2013 36.65 36.75 35.67 36.04 1,054,210 -0.68(-1.85%)
Mar 19, 2013 36.71 37.21 36.29 36.72 871,177 +0.04(+0.11%)
Mar 18, 2013 36.04 36.91 35.83 36.68 1,246,024 -0.11(-0.30%)
Mar 15, 2013 37.06 37.50 36.19 36.79 1,724,414 -0.14(-0.38%)
Mar 14, 2013 36.96 37.65 36.76 36.93 1,806,642 +0.00(+0.00%)
Mar 13, 2013 35.77 36.97 35.43 36.93 2,497,233 +1.28(+3.59%)
Mar 12, 2013 35.88 36.24 34.82 35.65 2,521,328 -0.40(-1.11%)
Mar 11, 2013 35.25 36.40 35.12 36.05 3,502,140 +0.62(+1.75%)
Mar 08, 2013 33.42 36.04 33.37 35.43 16,923,144 +3.54(+11.10%)
Mar 07, 2013 28.33 32.37 28.27 31.89 16,812,380 +6.93(+27.76%)
Mar 06, 2013 24.89 25.35 24.22 24.96 3,127,558 +0.05(+0.20%)
Mar 05, 2013 24.00 25.00 23.84 24.91 2,121,568 +1.30(+5.51%)
Mar 04, 2013 23.99 24.26 23.25 23.61 1,868,569 -0.50(-2.07%)
Mar 01, 2013 24.67 24.79 23.86 24.11 1,363,410 -0.72(-2.90%)
Feb 28, 2013 25.16 25.42 24.74 24.83 1,060,635 +0.08(+0.32%)
Feb 27, 2013 24.43 24.90 24.39 24.75 1,378,459 +0.35(+1.43%)
Feb 26, 2013 24.92 25.32 24.12 24.40 1,039,279 -0.37(-1.49%)
Feb 25, 2013 25.52 26.59 24.65 24.77 2,464,575 -0.41(-1.63%)
Feb 22, 2013 25.06 25.77 24.96 25.18 3,919,460 +0.31(+1.25%)
Feb 21, 2013 25.84 25.84 24.39 24.87 2,282,176 -1.04(-4.01%)
Feb 20, 2013 27.19 27.38 25.84 25.91 1,543,976 -1.33(-4.88%)
Feb 19, 2013 27.12 27.31 26.79 27.24 1,592,274 +0.15(+0.55%)
Feb 15, 2013 26.52 27.45 26.41 27.09 1,740,127 +0.55(+2.07%)
Feb 14, 2013 26.78 26.97 26.37 26.54 946,443 -0.43(-1.59%)
Feb 13, 2013 26.58 27.05 26.27 26.97 1,754,719 +0.50(+1.89%)
Feb 12, 2013 26.04 26.51 26.00 26.47 1,301,171 +0.40(+1.53%)
Feb 11, 2013 26.29 26.45 25.98 26.07 1,166,645 -0.22(-0.84%)
Feb 08, 2013 25.69 26.80 25.65 26.29 1,665,766 +0.68(+2.66%)
Feb 07, 2013 26.16 26.29 25.17 25.61 1,022,423 -0.45(-1.73%)
Feb 06, 2013 25.54 26.23 25.38 26.06 1,112,039 +0.42(+1.64%)
Feb 04, 2013 26.13 26.20 25.62 25.64 1,302,552 -0.81(-3.06%)
Feb 01, 2013 26.30 26.75 26.17 26.45 1,212,527 +0.36(+1.38%)
Jan 31, 2013 26.34 26.65 25.73 26.09 1,640,461 -0.28(-1.06%)
Jan 30, 2013 26.40 26.55 26.23 26.37 1,974,134 -0.06(-0.23%)
Jan 29, 2013 26.11 26.52 25.64 26.43 2,312,560 +0.20(+0.76%)
Jan 28, 2013 25.45 26.90 25.19 26.23 3,021,017 +0.71(+2.78%)
Jan 25, 2013 24.32 25.67 24.16 25.52 2,834,456 +1.53(+6.38%)
Jan 24, 2013 22.95 24.47 22.90 23.99 2,535,145 +1.01(+4.40%)
Jan 23, 2013 23.43 23.43 22.76 22.98 988,284 -0.48(-2.05%)
Jan 22, 2013 23.54 23.70 23.08 23.46 1,093,018 -0.01(-0.04%)
Jan 18, 2013 23.66 23.80 23.27 23.47 956,296 -0.30(-1.26%)
Jan 17, 2013 23.80 23.96 23.62 23.77 567,808 +0.17(+0.72%)
Jan 16, 2013 23.82 23.95 23.45 23.60 628,405 -0.32(-1.34%)
Jan 15, 2013 23.63 24.10 23.44 23.92 722,078 +0.22(+0.93%)
Jan 14, 2013 24.12 24.30 23.45 23.70 1,463,845 -0.35(-1.46%)
Jan 11, 2013 23.44 24.11 23.04 24.05 1,946,387 +0.60(+2.56%)
Jan 10, 2013 23.28 23.53 23.11 23.45 1,079,869 +0.35(+1.52%)
Jan 09, 2013 22.99 23.32 22.78 23.10 944,454 +0.23(+1.01%)
Jan 08, 2013 23.47 23.57 22.71 22.87 1,204,876 -0.71(-3.01%)
Jan 07, 2013 23.00 23.58 22.94 23.58 1,711,821 +0.53(+2.30%)
Jan 04, 2013 22.25 23.08 22.16 23.05 1,469,313 +0.96(+4.35%)
Jan 03, 2013 22.05 22.69 21.73 22.09 1,767,982 +0.12(+0.55%)
Jan 02, 2013 22.21 22.23 21.46 21.97 1,657,472 +0.24(+1.13%)
Dec 31, 2012 20.85 22.00 20.85 21.73 1,645,685 +0.64(+3.01%)
Dec 28, 2012 20.89 21.50 20.80 21.09 1,898,027 +0.04(+0.19%)
Dec 27, 2012 20.22 21.16 19.92 21.05 1,330,177 +0.81(+4.00%)
Dec 26, 2012 20.10 20.35 20.02 20.24 690,577 +0.20(+1.00%)
Dec 24, 2012 20.35 20.47 19.90 20.04 538,498 -0.31(-1.52%)
Dec 21, 2012 19.61 20.43 19.61 20.35 2,372,031 +0.23(+1.14%)
Dec 20, 2012 20.17 20.77 20.05 20.12 2,736,939 -0.80(-3.82%)
Dec 19, 2012 21.48 22.39 20.22 20.92 8,399,147 -1.93(-8.45%)
Dec 18, 2012 22.06 24.45 22.05 22.85 1,918,849 +0.93(+4.24%)
Dec 17, 2012 21.75 22.36 21.73 21.92 1,279,543 +0.29(+1.34%)
Dec 14, 2012 21.86 22.31 21.57 21.63 996,332 -0.25(-1.14%)
Dec 13, 2012 22.34 22.59 21.73 21.88 1,293,566 -0.49(-2.19%)
Dec 12, 2012 21.60 22.61 21.41 22.37 1,780,154 +0.87(+4.05%)
Dec 11, 2012 20.72 21.58 20.45 21.50 1,757,075 +0.90(+4.37%)
Dec 10, 2012 20.69 20.78 20.36 20.60 1,483,270 -0.07(-0.34%)
Dec 07, 2012 21.22 21.22 20.54 20.67 1,261,530 -0.36(-1.71%)
Dec 06, 2012 21.28 21.49 20.88 21.03 1,247,211 -0.35(-1.64%)
Dec 05, 2012 21.14 21.76 20.95 21.38 1,843,869 +0.47(+2.25%)
Dec 04, 2012 20.20 21.10 20.20 20.91 1,378,391 +0.50(+2.45%)
Nov 30, 2012 20.51 20.60 20.29 20.41 1,106,362 -0.08(-0.39%)
Nov 29, 2012 20.80 20.80 20.10 20.49 1,438,900 -0.15(-0.73%)
Nov 28, 2012 20.03 20.72 19.91 20.64 1,046,846 +0.40(+1.98%)
Nov 27, 2012 19.84 20.47 19.80 20.24 1,292,234 +0.30(+1.50%)
Nov 26, 2012 19.78 20.12 19.54 19.94 1,301,530 +0.11(+0.55%)
Nov 23, 2012 19.91 20.09 19.74 19.83 819,353 +0.09(+0.46%)
Nov 21, 2012 19.61 19.99 19.33 19.74 1,620,887 +0.20(+1.02%)
Nov 20, 2012 19.60 19.79 19.41 19.54 1,014,879 -0.12(-0.61%)
Nov 19, 2012 19.86 20.10 19.58 19.66 1,737,690 +0.25(+1.29%)
Nov 16, 2012 19.70 19.93 19.24 19.41 2,057,642 -0.35(-1.77%)
Nov 15, 2012 19.84 20.23 19.68 19.76 1,484,484 -0.19(-0.95%)
Nov 14, 2012 20.07 20.23 19.84 19.95 1,425,503 -0.06(-0.30%)
Nov 13, 2012 19.91 21.00 19.84 20.01 2,086,958 -0.09(-0.45%)
Nov 12, 2012 20.93 20.93 19.88 20.10 1,401,161 +0.41(+2.08%)
Nov 09, 2012 19.72 20.49 19.66 19.69 1,754,535 -0.24(-1.20%)
Nov 08, 2012 20.40 20.82 19.90 19.93 1,300,242 -0.60(-2.92%)
Nov 07, 2012 21.05 21.21 20.32 20.53 2,678,832 -0.91(-4.24%)
Nov 06, 2012 20.63 21.79 20.13 21.44 3,092,240 +1.31(+6.51%)
Nov 05, 2012 20.12 20.92 20.08 20.13 1,963,396 -0.46(-2.23%)
Nov 02, 2012 20.20 20.71 19.62 20.59 3,150,627 +0.47(+2.34%)
Nov 01, 2012 18.95 20.15 18.78 20.12 2,749,602 +1.37(+7.31%)
Oct 31, 2012 18.90 19.31 18.60 18.75 2,094,376 +0.24(+1.30%)
Oct 26, 2012 18.70 18.51 18.51 18.51 3,335,200 -0.08(-0.43%)
Oct 25, 2012 19.14 19.15 18.17 18.59 11,912,964 -0.49(-2.57%)
Oct 24, 2012 18.75 19.25 18.70 19.08 3,423,407 -0.41(-2.10%)
Oct 23, 2012 19.35 19.97 19.30 19.49 1,798,151 +0.45(+2.36%)
Oct 19, 2012 20.39 20.43 18.47 19.04 4,419,753 -1.50(-7.30%)
Oct 18, 2012 20.85 21.00 20.34 20.54 2,508,967 -0.62(-2.93%)
Oct 17, 2012 20.50 21.32 20.10 21.16 1,972,229 +0.58(+2.82%)
Oct 16, 2012 21.79 21.83 20.43 20.58 3,714,232 -1.08(-4.99%)
Oct 15, 2012 22.25 22.35 21.37 21.66 1,658,741 -0.63(-2.83%)
Oct 12, 2012 22.52 22.65 21.82 22.29 1,059,793 -0.32(-1.42%)
Oct 11, 2012 22.43 23.47 21.63 22.61 5,857,913 +0.62(+2.82%)
Oct 10, 2012 21.70 22.39 21.59 21.99 1,157,018 -0.27(-1.21%)
Oct 09, 2012 22.80 22.95 22.23 22.26 1,389,985 -0.55(-2.41%)
Oct 08, 2012 21.35 23.06 21.33 22.81 2,607,045 +1.60(+7.54%)
Oct 05, 2012 21.66 21.89 20.88 21.21 2,030,028 -0.22(-1.03%)
Oct 04, 2012 21.21 21.53 20.79 21.43 1,026,617 +0.44(+2.10%)
Oct 03, 2012 20.88 21.29 20.54 20.99 1,279,225 +0.17(+0.82%)
Oct 02, 2012 21.08 21.34 20.54 20.82 1,161,878 -0.13(-0.62%)
Oct 01, 2012 21.00 21.48 20.42 20.95 1,257,237 -0.14(-0.66%)
Sep 28, 2012 21.40 21.78 21.00 21.09 1,076,739 -0.56(-2.59%)
Sep 27, 2012 21.80 21.90 21.35 21.65 826,089 +0.12(+0.56%)
Sep 26, 2012 21.20 21.86 20.85 21.53 1,523,397 +0.00(+0.00%)
Sep 25, 2012 22.81 22.93 21.43 21.53 2,000,631 -1.29(-5.65%)
Sep 24, 2012 23.31 23.48 22.76 22.82 1,152,811 -0.70(-2.98%)
Sep 21, 2012 24.23 24.47 23.37 23.52 1,629,605 -0.50(-2.08%)
Sep 20, 2012 24.56 24.71 23.64 24.02 1,327,651 -0.91(-3.65%)
Sep 19, 2012 24.70 25.15 24.54 24.93 912,685 +0.26(+1.05%)
Sep 18, 2012 24.98 25.27 24.49 24.67 1,082,699 -0.40(-1.60%)
Sep 17, 2012 25.84 25.94 24.80 25.07 1,096,135 -0.96(-3.69%)
Sep 14, 2012 25.10 26.38 25.10 26.03 1,632,256 +0.96(+3.83%)
Sep 13, 2012 24.86 25.40 24.15 25.07 1,601,440 +0.24(+0.97%)
Sep 12, 2012 24.26 25.25 24.26 24.83 1,904,412 +0.25(+1.02%)
Sep 11, 2012 24.04 24.93 24.04 24.58 1,388,543 +0.59(+2.46%)
Sep 10, 2012 24.60 25.07 23.84 23.99 2,035,914 -0.77(-3.11%)
Sep 07, 2012 24.03 25.40 23.88 24.76 2,996,818 +0.79(+3.30%)
Sep 06, 2012 22.05 24.24 21.11 23.97 7,924,562 +3.56(+17.44%)
Sep 05, 2012 20.03 20.76 19.79 20.41 2,611,100 +0.42(+2.10%)
Sep 04, 2012 22.00 22.18 19.90 19.99 3,058,466 -1.99(-9.05%)
Aug 31, 2012 21.59 23.49 21.55 21.98 3,021,929 +0.51(+2.38%)
Aug 30, 2012 22.49 22.49 21.38 21.47 1,481,827 -1.03(-4.58%)
Aug 29, 2012 22.76 22.86 22.06 22.50 1,317,118 -0.82(-3.52%)
Aug 27, 2012 24.79 25.08 23.18 23.32 2,471,062 +0.34(+1.48%)
Aug 24, 2012 22.98 23.31 22.72 22.98 2,108,964 -0.15(-0.65%)
Aug 23, 2012 24.62 24.73 22.95 23.13 2,248,116 -1.78(-7.15%)
Aug 22, 2012 25.13 25.30 24.65 24.91 972,478 -0.24(-0.95%)
Aug 21, 2012 25.25 25.75 24.99 25.15 810,799 +0.11(+0.44%)
Aug 20, 2012 25.40 25.59 24.68 25.04 1,103,622 -0.38(-1.49%)
Aug 17, 2012 25.44 25.47 24.97 25.42 1,180,182 +0.04(+0.16%)
Aug 16, 2012 25.30 25.75 24.85 25.38 1,471,337 +0.19(+0.75%)
Aug 15, 2012 24.75 25.24 24.12 25.19 897,827 +0.25(+1.00%)
Aug 14, 2012 25.75 25.90 24.75 24.94 763,254 -0.48(-1.89%)
Aug 13, 2012 26.00 26.07 24.98 25.42 692,238 -0.62(-2.38%)
Aug 10, 2012 25.59 26.10 25.06 26.04 740,588 +0.48(+1.88%)
Aug 09, 2012 25.20 25.73 24.85 25.56 1,197,545 +0.39(+1.55%)
Aug 08, 2012 25.61 26.07 25.00 25.17 1,431,128 -0.49(-1.91%)
Aug 07, 2012 25.00 26.48 24.89 25.66 2,194,214 +1.04(+4.22%)
Aug 06, 2012 22.40 24.80 22.40 24.62 2,702,385 +2.23(+9.96%)
Aug 03, 2012 21.72 23.07 21.53 22.39 2,449,708 +0.95(+4.43%)
Aug 02, 2012 22.83 24.00 20.07 21.44 7,583,140 -3.33(-13.44%)
Aug 01, 2012 24.86 25.10 23.92 24.77 1,692,570 +0.17(+0.69%)
Jul 31, 2012 23.97 24.67 23.82 24.60 1,473,949 +0.60(+2.50%)
Jul 30, 2012 23.91 24.42 23.70 24.00 1,098,275 +0.32(+1.35%)
Jul 27, 2012 23.32 23.81 23.09 23.68 1,493,219 +0.48(+2.07%)
Jul 26, 2012 23.61 23.74 22.65 23.20 1,546,009 +0.02(+0.09%)
Jul 25, 2012 23.27 23.45 22.78 23.18 1,570,447 +0.16(+0.70%)
Jul 24, 2012 23.76 23.99 22.48 23.02 2,360,265 -0.54(-2.29%)
Jul 23, 2012 23.31 23.93 22.98 23.56 1,657,723 -0.44(-1.83%)
Jul 20, 2012 24.50 24.65 23.76 24.00 1,427,833 -0.78(-3.15%)
Jul 19, 2012 25.08 25.49 24.51 24.78 1,528,665 -0.17(-0.68%)
Jul 18, 2012 24.10 26.11 23.84 24.95 3,008,868 +0.77(+3.18%)
Jul 17, 2012 23.45 24.27 22.96 24.18 1,919,496 +1.09(+4.72%)
Jul 16, 2012 23.44 23.55 22.99 23.09 1,518,058 -0.35(-1.49%)
Jul 13, 2012 23.40 23.98 23.02 23.44 1,997,803 +0.01(+0.04%)
Jul 12, 2012 22.88 23.96 22.67 23.43 3,600,223 +0.43(+1.87%)
Jul 11, 2012 22.48 23.28 22.01 23.00 3,877,341 +1.05(+4.78%)
Jul 10, 2012 23.65 24.03 21.30 21.95 6,334,805 -1.72(-7.27%)
Jul 09, 2012 24.43 24.43 23.11 23.67 4,281,007 -0.75(-3.07%)
Jul 06, 2012 27.48 27.91 24.04 24.42 7,300,150 -4.37(-15.18%)
Jul 05, 2012 28.95 29.82 28.28 28.79 3,271,202 -0.25(-0.86%)
Jul 03, 2012 27.70 29.10 27.58 29.04 3,288,265 +1.95(+7.20%)
Jul 02, 2012 28.37 28.40 26.57 27.09 1,919,321 -1.28(-4.51%)
Jun 29, 2012 26.41 28.54 26.21 28.37 3,677,412 +2.81(+10.99%)
Jun 28, 2012 25.14 26.27 25.05 25.56 2,477,803 +0.16(+0.63%)
Jun 27, 2012 25.58 25.85 24.98 25.40 1,564,034 -0.18(-0.70%)
Jun 26, 2012 25.72 25.96 24.63 25.58 1,804,457 +0.19(+0.75%)
Jun 25, 2012 26.55 26.72 24.78 25.39 1,818,812 -1.63(-6.03%)
Jun 22, 2012 26.51 27.59 26.12 27.02 4,054,677 +0.57(+2.16%)
Jun 21, 2012 28.34 28.77 26.16 26.45 3,505,749 -1.93(-6.80%)
Jun 20, 2012 27.89 28.93 27.26 28.38 4,149,045 -1.00(-3.40%)
Jun 19, 2012 28.86 29.69 28.73 29.38 2,869,731 +0.78(+2.73%)
Jun 18, 2012 29.54 29.55 27.97 28.60 2,790,094 -1.35(-4.51%)
Jun 15, 2012 28.35 31.07 28.35 29.95 8,456,775 +2.12(+7.62%)
Jun 14, 2012 25.98 28.48 25.08 27.83 7,015,882 +1.90(+7.33%)
Jun 13, 2012 27.15 28.15 25.53 25.93 4,845,980 -1.22(-4.49%)
Jun 12, 2012 28.99 29.33 25.18 27.15 12,142,864 -1.59(-5.53%)
Jun 11, 2012 29.97 30.90 28.10 28.74 6,488,919 +0.38(+1.34%)
Jun 08, 2012 23.92 28.86 23.66 28.36 12,359,977 +4.25(+17.63%)
Jun 07, 2012 22.33 25.94 20.21 24.11 23,300,712 -4.04(-14.35%)
Jun 06, 2012 27.75 29.02 27.75 28.15 2,496,594 +0.63(+2.29%)
Jun 05, 2012 25.50 27.60 25.50 27.52 2,382,358 +0.91(+3.42%)
Jun 04, 2012 27.11 27.26 26.01 26.61 1,989,081 -0.40(-1.48%)
Jun 01, 2012 27.12 27.12 26.50 27.01 2,505,998 -0.93(-3.33%)
May 31, 2012 28.10 28.10 27.51 27.94 1,917,635 -0.32(-1.13%)
May 30, 2012 28.55 28.60 27.71 28.26 1,557,897 -0.97(-3.32%)
May 29, 2012 28.45 29.51 28.45 29.23 1,389,177 +1.12(+3.98%)
May 25, 2012 28.03 28.32 27.82 28.11 882,255 +0.07(+0.25%)
May 24, 2012 27.71 28.04 27.25 28.04 1,124,871 +0.33(+1.19%)
May 23, 2012 27.66 27.78 26.83 27.71 1,578,695 -0.37(-1.32%)
May 22, 2012 27.45 28.28 26.98 28.08 1,880,153 +0.69(+2.52%)
May 21, 2012 26.35 27.50 26.20 27.39 969,830 +1.08(+4.10%)
May 18, 2012 27.06 27.39 26.14 26.31 1,597,177 -0.60(-2.23%)
May 17, 2012 28.31 28.44 26.65 26.91 3,136,402 -1.50(-5.28%)
May 16, 2012 30.03 30.25 28.29 28.41 1,709,494 -1.39(-4.66%)
May 15, 2012 31.02 31.09 29.68 29.80 1,219,651 -1.28(-4.12%)
May 14, 2012 29.67 31.68 29.54 31.08 1,804,917 +1.07(+3.57%)
May 11, 2012 30.59 31.01 29.93 30.01 1,177,479 -0.80(-2.60%)
May 10, 2012 31.94 32.36 30.65 30.81 1,352,469 -0.71(-2.25%)
May 09, 2012 31.20 31.90 30.85 31.52 1,050,944 -0.30(-0.94%)
May 08, 2012 31.83 31.91 31.10 31.82 2,053,038 -0.24(-0.75%)
May 07, 2012 32.41 32.71 32.00 32.06 1,701,819 -0.46(-1.41%)
May 04, 2012 32.99 32.99 31.92 32.52 1,021,039 -0.67(-2.02%)
May 03, 2012 34.35 34.35 32.99 33.19 1,242,144 -1.28(-3.71%)
May 02, 2012 34.66 34.66 33.70 34.47 1,160,517 -0.57(-1.63%)
May 01, 2012 33.95 35.25 33.95 35.04 1,604,529 +1.09(+3.21%)
Apr 30, 2012 34.26 34.26 33.69 33.95 1,243,464 -0.41(-1.19%)
Apr 27, 2012 34.02 34.54 33.80 34.36 1,229,766 +0.36(+1.06%)
Apr 26, 2012 33.48 34.00 33.17 34.00 1,451,716 +0.39(+1.16%)
Apr 25, 2012 34.05 34.36 32.97 33.61 1,337,405 -0.15(-0.44%)
Apr 24, 2012 33.63 34.22 33.45 33.76 1,143,680 +0.08(+0.24%)
Apr 23, 2012 33.89 34.07 32.68 33.68 2,352,552 -0.93(-2.69%)
Apr 20, 2012 35.92 36.26 34.39 34.61 2,330,440 -1.25(-3.49%)
Apr 19, 2012 35.89 36.37 35.43 35.86 2,025,690 -1.07(-2.90%)
Apr 18, 2012 37.13 37.21 36.70 36.93 1,047,192 -0.63(-1.68%)
Apr 17, 2012 36.86 38.03 36.86 37.56 991,339 +0.98(+2.68%)
Apr 16, 2012 36.92 36.95 36.33 36.58 1,524,607 -0.19(-0.52%)
Apr 13, 2012 37.43 37.45 36.61 36.77 1,624,922 -0.74(-1.97%)
Apr 12, 2012 36.89 38.17 36.65 37.51 1,446,833 +0.74(+2.01%)
Apr 11, 2012 37.77 37.84 36.17 36.77 2,536,334 -0.46(-1.24%)
Apr 10, 2012 37.88 38.10 37.07 37.23 1,532,570 -0.68(-1.79%)
Apr 09, 2012 38.11 38.14 37.50 37.91 1,224,859 -0.99(-2.54%)
Apr 05, 2012 38.51 39.51 38.46 38.90 1,170,844 +0.17(+0.44%)
Apr 04, 2012 38.94 38.97 38.47 38.73 1,733,543 -0.82(-2.07%)
Apr 03, 2012 40.57 40.67 39.27 39.55 1,680,829 -1.08(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.