Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 41.10 41.17 40.35 40.45 812,355 -0.24(-0.59%)
Mar 29, 2012 40.17 40.76 39.81 40.69 770,662 +0.09(+0.22%)
Mar 28, 2012 41.13 41.32 39.94 40.60 1,299,369 -0.56(-1.36%)
Mar 27, 2012 41.52 41.65 41.06 41.16 1,334,054 -0.35(-0.84%)
Mar 26, 2012 41.41 41.66 41.12 41.51 949,934 +0.62(+1.52%)
Mar 23, 2012 41.27 41.27 40.46 40.89 1,207,237 -0.26(-0.63%)
Mar 22, 2012 41.25 41.34 40.88 41.15 1,276,668 -0.35(-0.84%)
Mar 21, 2012 41.65 42.11 41.38 41.50 1,189,996 -0.15(-0.36%)
Mar 20, 2012 41.87 41.96 41.24 41.65 1,421,042 -0.66(-1.56%)
Mar 19, 2012 41.62 43.06 41.56 42.31 1,250,665 +0.58(+1.39%)
Mar 16, 2012 42.19 42.63 41.53 41.73 992,324 -0.47(-1.11%)
Mar 15, 2012 41.13 42.26 40.92 42.20 1,074,247 +1.14(+2.78%)
Mar 14, 2012 41.00 41.32 40.53 41.06 1,347,642 +0.13(+0.32%)
Mar 13, 2012 39.06 41.07 39.05 40.93 1,753,724 +1.93(+4.95%)
Mar 12, 2012 39.48 39.48 38.95 39.00 1,516,330 -0.38(-0.96%)
Mar 09, 2012 39.39 40.00 38.84 39.38 1,548,309 +0.11(+0.28%)
Mar 08, 2012 38.19 39.60 37.31 39.27 5,988,263 -0.76(-1.90%)
Mar 07, 2012 38.68 40.73 38.66 40.03 2,530,072 +1.63(+4.24%)
Mar 06, 2012 39.30 39.34 38.25 38.40 1,243,094 -1.68(-4.19%)
Mar 05, 2012 40.25 40.55 39.77 40.08 1,112,809 -0.32(-0.79%)
Mar 02, 2012 41.81 41.81 40.27 40.40 1,332,569 -1.36(-3.26%)
Mar 01, 2012 41.98 42.41 41.50 41.76 1,618,381 -0.02(-0.05%)
Feb 29, 2012 43.70 44.00 41.66 41.78 2,042,943 -1.94(-4.44%)
Feb 28, 2012 43.65 43.87 43.09 43.72 1,051,498 +0.13(+0.30%)
Feb 27, 2012 42.99 43.92 42.43 43.59 936,587 +0.28(+0.65%)
Feb 24, 2012 44.04 44.32 43.23 43.31 1,442,250 -0.28(-0.64%)
Feb 23, 2012 43.96 44.09 43.07 43.59 1,069,012 -0.31(-0.71%)
Feb 22, 2012 44.22 44.63 43.83 43.90 945,236 -0.29(-0.66%)
Feb 21, 2012 44.62 45.04 44.13 44.19 1,029,802 -0.34(-0.76%)
Feb 17, 2012 44.07 44.87 43.97 44.53 984,455 +0.67(+1.53%)
Feb 16, 2012 43.21 43.95 42.50 43.86 2,471,418 +1.01(+2.36%)
Feb 15, 2012 44.90 44.90 42.50 42.85 2,756,046 -1.58(-3.56%)
Feb 14, 2012 45.59 45.66 44.11 44.43 1,892,490 -1.26(-2.76%)
Feb 13, 2012 46.48 46.70 45.36 45.69 923,732 -0.10(-0.22%)
Feb 10, 2012 45.82 46.16 45.18 45.79 833,668 -0.75(-1.61%)
Feb 09, 2012 46.77 46.85 45.36 46.54 1,360,251 -0.12(-0.26%)
Feb 08, 2012 46.50 47.22 46.12 46.66 1,348,162 +0.40(+0.86%)
Feb 07, 2012 47.14 47.24 46.12 46.26 1,005,977 -1.16(-2.45%)
Feb 06, 2012 46.76 47.65 46.65 47.42 990,951 +0.22(+0.47%)
Feb 03, 2012 46.40 48.18 46.40 47.20 1,994,379 +1.29(+2.81%)
Feb 02, 2012 45.71 46.03 44.97 45.91 2,101,777 +0.59(+1.30%)
Feb 01, 2012 43.97 46.56 43.33 45.32 5,266,721 +2.03(+4.69%)
Jan 31, 2012 44.11 44.42 42.55 43.29 1,650,062 -0.21(-0.48%)
Jan 30, 2012 44.38 44.45 42.88 43.50 1,459,675 -1.34(-2.99%)
Jan 27, 2012 43.03 45.00 43.00 44.84 1,678,759 +1.38(+3.18%)
Jan 26, 2012 44.62 45.44 43.29 43.46 2,819,757 -0.66(-1.50%)
Jan 25, 2012 43.01 44.41 42.91 44.12 1,940,473 +1.14(+2.65%)
Jan 24, 2012 41.41 43.07 40.78 42.98 1,678,029 +1.35(+3.24%)
Jan 23, 2012 40.57 41.77 40.18 41.63 1,717,886 +1.98(+4.99%)
Jan 20, 2012 38.50 39.93 38.17 39.65 2,411,997 +0.83(+2.14%)
Jan 19, 2012 42.00 42.05 38.66 38.82 3,952,066 -2.87(-6.88%)
Jan 18, 2012 40.47 41.92 40.39 41.69 1,154,168 +1.14(+2.81%)
Jan 17, 2012 40.77 41.13 40.38 40.55 844,641 +0.26(+0.65%)
Jan 13, 2012 39.85 40.31 39.38 40.29 1,338,369 +0.21(+0.52%)
Jan 12, 2012 39.97 40.30 39.05 40.08 1,687,687 +0.10(+0.25%)
Jan 11, 2012 40.03 40.29 39.41 39.98 1,050,527 -0.23(-0.57%)
Jan 10, 2012 40.36 40.97 39.79 40.21 2,123,390 +1.38(+3.55%)
Jan 09, 2012 39.18 39.18 38.07 38.83 1,176,779 -0.30(-0.77%)
Jan 06, 2012 39.94 40.00 39.01 39.13 1,340,593 -0.68(-1.71%)
Jan 05, 2012 38.97 39.99 38.50 39.81 2,349,863 +1.04(+2.68%)
Jan 04, 2012 38.00 39.02 37.78 38.77 1,203,005 +0.89(+2.35%)
Dec 30, 2011 37.08 38.33 37.08 37.88 714,100 +0.80(+2.16%)
Dec 29, 2011 36.62 37.14 36.31 37.08 640,606 +0.55(+1.51%)
Dec 28, 2011 37.48 37.67 36.44 36.53 640,809 -1.05(-2.79%)
Dec 27, 2011 38.03 38.15 37.49 37.58 435,984 -0.54(-1.42%)
Dec 23, 2011 37.19 38.16 36.95 38.12 707,203 +1.22(+3.31%)
Dec 21, 2011 38.36 38.57 36.70 36.90 2,020,871 -2.01(-5.17%)
Dec 20, 2011 39.20 40.47 38.60 38.91 3,770,563 +2.37(+6.49%)
Dec 19, 2011 37.76 38.00 36.40 36.54 1,702,073 -0.98(-2.61%)
Dec 16, 2011 37.91 38.40 37.18 37.52 938,137 +0.17(+0.46%)
Dec 15, 2011 36.76 37.56 36.40 37.35 1,450,690 +1.20(+3.32%)
Dec 14, 2011 36.19 36.77 35.79 36.15 993,559 -0.46(-1.26%)
Dec 13, 2011 38.00 38.50 36.30 36.61 1,007,090 -1.30(-3.43%)
Dec 12, 2011 38.24 38.28 37.44 37.91 686,643 -0.96(-2.47%)
Dec 09, 2011 37.41 39.00 37.33 38.87 722,444 +1.59(+4.27%)
Dec 08, 2011 38.26 38.88 37.18 37.28 1,180,021 -1.60(-4.12%)
Dec 07, 2011 38.56 39.04 38.00 38.88 983,357 +0.02(+0.05%)
Dec 06, 2011 39.03 39.29 38.52 38.86 1,598,381 -0.26(-0.66%)
Dec 05, 2011 40.84 40.84 38.91 39.12 1,639,056 -1.11(-2.76%)
Dec 02, 2011 38.82 40.50 38.82 40.23 2,086,341 +1.86(+4.85%)
Dec 01, 2011 37.23 38.51 36.84 38.37 1,250,268 +1.14(+3.06%)
Nov 30, 2011 36.70 38.08 36.65 37.23 1,832,900 +2.34(+6.71%)
Nov 29, 2011 35.26 35.73 34.74 34.89 724,847 -0.35(-0.99%)
Nov 28, 2011 35.18 35.73 34.89 35.24 644,498 +1.48(+4.38%)
Nov 25, 2011 33.83 34.54 33.74 33.76 566,217 -0.26(-0.76%)
Nov 23, 2011 34.65 34.79 34.00 34.02 942,487 -1.04(-2.97%)
Nov 22, 2011 35.92 35.92 34.96 35.06 890,884 -1.00(-2.77%)
Nov 21, 2011 36.24 36.66 35.38 36.06 1,700,405 -1.11(-2.99%)
Nov 18, 2011 38.72 38.72 36.91 37.17 2,128,650 -1.27(-3.30%)
Nov 17, 2011 39.24 39.34 37.93 38.44 1,943,813 -0.75(-1.91%)
Nov 16, 2011 39.96 40.28 39.08 39.19 1,129,262 -1.11(-2.75%)
Nov 15, 2011 40.89 41.21 40.30 40.30 1,381,561 -0.82(-1.99%)
Nov 14, 2011 40.92 41.41 40.24 41.12 700,226 -0.29(-0.70%)
Nov 11, 2011 41.24 42.18 41.22 41.41 604,664 +0.66(+1.62%)
Nov 10, 2011 41.64 41.64 40.41 40.75 855,106 +0.25(+0.62%)
Nov 09, 2011 41.39 41.49 40.17 40.50 1,137,640 -1.80(-4.26%)
Nov 08, 2011 42.68 42.79 41.31 42.30 760,384 -0.09(-0.21%)
Nov 07, 2011 42.66 42.80 41.58 42.39 460,447 -0.17(-0.40%)
Nov 04, 2011 41.87 42.74 41.29 42.56 593,688 +0.20(+0.47%)
Nov 03, 2011 41.81 42.67 40.61 42.36 867,132 +1.27(+3.09%)
Nov 02, 2011 41.85 42.18 40.44 41.09 1,172,549 +0.18(+0.44%)
Nov 01, 2011 40.14 41.69 39.76 40.91 1,429,437 -1.16(-2.76%)
Oct 31, 2011 43.00 43.79 41.95 42.07 1,268,146 -2.01(-4.56%)
Oct 28, 2011 43.73 44.75 42.50 44.08 987,235 +0.11(+0.25%)
Oct 27, 2011 43.92 44.50 43.31 43.97 1,382,223 +1.42(+3.34%)
Oct 26, 2011 42.22 42.90 41.42 42.55 1,585,013 +0.98(+2.36%)
Oct 25, 2011 42.26 42.36 40.71 41.57 1,156,326 -1.36(-3.17%)
Oct 24, 2011 42.27 43.18 42.01 42.93 1,015,461 +1.24(+2.97%)
Oct 21, 2011 40.71 42.34 40.42 41.69 1,335,924 +1.59(+3.97%)
Oct 20, 2011 40.36 40.41 39.09 40.10 1,058,597 -0.25(-0.62%)
Oct 19, 2011 40.65 41.19 40.20 40.35 1,245,103 -0.03(-0.07%)
Oct 18, 2011 39.24 40.93 38.55 40.38 1,305,190 +1.19(+3.04%)
Oct 17, 2011 40.29 40.55 38.34 39.19 2,072,853 -2.32(-5.59%)
Oct 14, 2011 42.80 44.92 40.45 41.51 3,488,066 +2.83(+7.32%)
Oct 13, 2011 38.40 39.10 37.07 38.68 1,543,652 +0.12(+0.31%)
Oct 12, 2011 37.89 39.61 37.89 38.56 1,822,381 +0.95(+2.53%)
Oct 11, 2011 35.44 37.89 35.39 37.61 1,818,825 +1.67(+4.65%)
Oct 10, 2011 34.32 36.04 34.23 35.94 1,210,355 +2.36(+7.03%)
Oct 07, 2011 34.00 34.34 33.00 33.58 3,247,498 -0.02(-0.06%)
Oct 06, 2011 33.37 34.03 33.20 33.60 3,798,827 +0.57(+1.73%)
Oct 05, 2011 32.50 33.27 32.06 33.03 2,824,816 +0.47(+1.44%)
Oct 04, 2011 30.17 32.63 30.01 32.56 2,844,414 +1.88(+6.13%)
Oct 03, 2011 31.98 32.81 30.59 30.68 1,833,338 -1.44(-4.48%)
Sep 30, 2011 32.50 32.74 31.66 32.12 1,581,874 -1.34(-4.00%)
Sep 29, 2011 34.27 34.66 32.54 33.46 1,104,705 +0.09(+0.27%)
Sep 28, 2011 35.83 35.99 33.29 33.37 1,384,276 -2.46(-6.87%)
Sep 27, 2011 35.93 37.50 35.56 35.83 1,086,791 +0.57(+1.62%)
Sep 26, 2011 34.53 35.29 33.26 35.26 1,240,374 +1.02(+2.98%)
Sep 23, 2011 32.38 34.46 32.03 34.24 1,573,194 +1.55(+4.74%)
Sep 22, 2011 34.09 34.55 32.15 32.69 1,371,855 -2.42(-6.89%)
Sep 21, 2011 37.17 37.43 35.06 35.11 1,239,445 -2.16(-5.80%)
Sep 20, 2011 38.45 38.57 37.25 37.27 1,144,894 -0.93(-2.43%)
Sep 19, 2011 38.02 38.50 37.12 38.20 984,034 -0.86(-2.20%)
Sep 16, 2011 38.66 39.50 38.46 39.06 1,001,679 +0.34(+0.88%)
Sep 15, 2011 39.02 39.18 37.98 38.72 2,077,085 +0.22(+0.57%)
Sep 14, 2011 37.72 38.88 37.00 38.50 2,110,570 +1.50(+4.05%)
Sep 13, 2011 36.81 37.46 36.37 37.00 2,302,206 +0.54(+1.48%)
Sep 12, 2011 36.22 37.15 35.22 36.46 2,434,037 -0.41(-1.11%)
Sep 09, 2011 37.95 38.73 36.53 36.87 2,609,802 -1.74(-4.51%)
Sep 08, 2011 38.08 39.04 37.47 38.61 2,712,036 -0.51(-1.30%)
Sep 07, 2011 37.63 39.97 36.11 39.12 2,674,340 +0.32(+0.82%)
Sep 06, 2011 38.06 39.23 37.29 38.80 1,968,192 -0.78(-1.97%)
Sep 02, 2011 39.73 40.16 39.09 39.58 1,763,493 -1.43(-3.49%)
Sep 01, 2011 41.60 41.89 40.80 41.01 1,913,830 -0.39(-0.94%)
Aug 31, 2011 42.00 43.36 40.78 41.40 1,724,685 -0.17(-0.41%)
Aug 30, 2011 42.26 42.52 40.85 41.57 1,438,303 -0.93(-2.19%)
Aug 29, 2011 40.94 42.52 40.56 42.50 1,204,758 +2.30(+5.72%)
Aug 26, 2011 39.39 40.60 38.78 40.20 1,199,839 +0.37(+0.93%)
Aug 25, 2011 40.55 40.97 39.07 39.83 2,612,007 -0.51(-1.26%)
Aug 24, 2011 37.72 40.66 37.24 40.34 2,369,299 +2.51(+6.63%)
Aug 23, 2011 36.06 37.83 35.53 37.83 860,154 +2.10(+5.88%)
Aug 22, 2011 36.97 37.00 35.57 35.73 833,123 -0.14(-0.39%)
Aug 19, 2011 36.49 37.85 35.55 35.87 1,378,177 -1.27(-3.42%)
Aug 18, 2011 38.85 38.85 36.61 37.14 1,502,105 -3.19(-7.91%)
Aug 17, 2011 41.57 41.94 39.95 40.33 899,558 -0.97(-2.35%)
Aug 16, 2011 41.64 41.98 40.78 41.30 1,026,661 -0.73(-1.74%)
Aug 15, 2011 41.45 42.06 41.12 42.03 919,780 +0.98(+2.39%)
Aug 12, 2011 40.61 41.60 39.97 41.05 1,676,767 +1.05(+2.62%)
Aug 11, 2011 38.28 40.61 38.24 40.00 1,360,664 +2.02(+5.32%)
Aug 10, 2011 33.66 39.62 33.66 37.98 2,819,361 -1.51(-3.82%)
Aug 09, 2011 41.76 39.52 36.53 39.49 1,725,230 +2.57(+6.96%)
Aug 08, 2011 41.76 42.04 36.32 36.92 2,296,652 -6.34(-14.66%)
Aug 05, 2011 44.21 44.59 41.59 43.26 1,929,286 -0.21(-0.48%)
Aug 04, 2011 45.60 45.72 43.45 43.47 1,595,455 -2.88(-6.21%)
Aug 03, 2011 47.58 47.83 44.86 46.35 2,643,925 -1.51(-3.16%)
Aug 02, 2011 50.02 50.07 47.83 47.86 1,575,697 -2.59(-5.13%)
Aug 01, 2011 52.16 52.36 50.04 50.45 1,072,095 -0.86(-1.68%)
Jul 29, 2011 50.63 52.00 50.05 51.31 1,274,563 +0.18(+0.35%)
Jul 28, 2011 51.34 52.59 51.07 51.13 1,071,183 -0.26(-0.51%)
Jul 27, 2011 52.07 52.29 51.08 51.39 1,533,499 -1.12(-2.13%)
Jul 26, 2011 54.46 54.46 51.35 52.51 2,330,591 -2.21(-4.04%)
Jul 25, 2011 54.15 54.86 53.93 54.72 588,453 +0.20(+0.37%)
Jul 22, 2011 54.59 54.69 54.33 54.52 664,787 -0.26(-0.47%)
Jul 21, 2011 53.89 55.15 53.82 54.78 1,001,010 +1.09(+2.03%)
Jul 20, 2011 54.18 54.52 53.63 53.69 803,290 -0.43(-0.79%)
Jul 19, 2011 53.24 54.29 53.02 54.12 1,097,741 +1.24(+2.34%)
Jul 18, 2011 53.63 53.86 52.29 52.88 1,333,838 -0.81(-1.51%)
Jul 15, 2011 53.76 54.24 53.30 53.69 1,654,610 +0.16(+0.30%)
Jul 14, 2011 55.25 55.49 53.42 53.53 1,487,276 -1.67(-3.03%)
Jul 13, 2011 55.34 56.14 54.98 55.20 857,325 +0.12(+0.22%)
Jul 12, 2011 54.18 55.65 54.14 55.08 1,214,108 +0.59(+1.08%)
Jul 11, 2011 55.76 55.80 54.05 54.49 1,259,531 -2.22(-3.91%)
Jul 08, 2011 56.91 57.00 55.88 56.71 975,285 -1.11(-1.92%)
Jul 07, 2011 57.50 58.25 57.33 57.82 1,216,455 +1.04(+1.83%)
Jul 06, 2011 57.09 57.21 55.66 56.78 1,905,818 -0.57(-0.99%)
Jul 05, 2011 58.25 58.25 56.93 57.35 1,308,121 -1.00(-1.71%)
Jul 01, 2011 56.41 58.50 55.87 58.35 1,377,242 +1.89(+3.35%)
Jun 30, 2011 55.17 56.55 54.73 56.46 1,587,854 +1.97(+3.62%)
Jun 29, 2011 54.54 54.74 53.69 54.49 1,570,210 +0.30(+0.55%)
Jun 28, 2011 53.92 54.58 53.70 54.19 849,331 +0.76(+1.42%)
Jun 27, 2011 53.12 53.86 52.61 53.43 802,142 +0.10(+0.19%)
Jun 24, 2011 54.35 54.50 53.32 53.33 2,013,151 -0.75(-1.39%)
Jun 23, 2011 52.26 54.31 51.94 54.08 1,662,095 +0.65(+1.22%)
Jun 22, 2011 53.50 54.33 53.37 53.43 1,197,054 -0.31(-0.58%)
Jun 21, 2011 52.78 53.87 52.66 53.74 1,805,397 +1.33(+2.54%)
Jun 20, 2011 52.41 52.59 52.37 52.41 1,708,993 -0.74(-1.39%)
Jun 17, 2011 53.93 53.93 52.53 53.15 1,627,123 +0.03(+0.06%)
Jun 16, 2011 54.10 54.53 52.40 53.12 1,524,246 -0.99(-1.83%)
Jun 15, 2011 54.79 55.20 53.95 54.11 1,381,267 -1.04(-1.89%)
Jun 14, 2011 54.27 55.37 54.12 55.15 1,856,772 +1.55(+2.89%)
Jun 13, 2011 54.59 55.11 53.17 53.60 2,058,094 -0.93(-1.71%)
Jun 10, 2011 56.20 56.30 54.47 54.53 1,584,228 -1.91(-3.38%)
Jun 09, 2011 56.72 56.90 55.99 56.44 2,230,228 -0.25(-0.44%)
Jun 08, 2011 58.95 59.06 56.54 56.69 2,588,830 -2.21(-3.75%)
Jun 07, 2011 62.85 62.87 58.59 58.90 5,549,186 -3.97(-6.31%)
Jun 06, 2011 63.21 63.77 62.13 62.87 1,033,313 -0.49(-0.77%)
Jun 03, 2011 62.29 64.28 62.10 63.36 1,334,630 -0.88(-1.37%)
May 24, 2011 64.93 65.36 64.00 64.24 1,336,942 -0.56(-0.86%)
May 23, 2011 66.46 66.46 64.50 64.80 1,485,954 -2.69(-3.99%)
May 20, 2011 67.70 67.91 67.15 67.49 844,678 -0.53(-0.78%)
May 19, 2011 68.63 68.97 67.83 68.02 598,318 -0.26(-0.38%)
May 18, 2011 67.09 68.84 67.07 68.28 1,339,678 +1.28(+1.91%)
May 17, 2011 66.93 67.28 66.08 67.00 1,485,947 -0.51(-0.76%)
May 16, 2011 67.28 68.41 67.00 67.51 972,392 +0.01(+0.01%)
May 13, 2011 68.76 68.96 67.18 67.50 1,881,654 -1.22(-1.78%)
May 12, 2011 68.09 68.83 67.56 68.72 1,245,724 +0.26(+0.38%)
May 11, 2011 68.59 68.82 67.77 68.46 1,275,089 -0.42(-0.61%)
May 10, 2011 68.77 69.28 68.63 68.88 1,223,481 +0.23(+0.34%)
May 09, 2011 68.62 68.99 68.43 68.65 657,907 +0.13(+0.19%)
May 06, 2011 69.47 69.53 68.48 68.52 1,475,261 +0.01(+0.01%)
May 05, 2011 68.38 69.11 67.34 68.51 1,508,268 -0.25(-0.36%)
May 04, 2011 69.25 70.40 68.61 68.76 1,680,572 +0.34(+0.50%)
May 03, 2011 68.99 69.11 67.86 68.42 876,339 -0.58(-0.84%)
May 02, 2011 68.98 69.03 68.77 69.00 485,407 -0.52(-0.75%)
Apr 29, 2011 69.31 69.83 68.50 69.52 566,956 +0.64(+0.93%)
Apr 28, 2011 69.62 69.83 68.45 68.88 625,837 -0.77(-1.11%)
Apr 27, 2011 70.45 70.46 68.60 69.65 477,464 -0.52(-0.74%)
Apr 26, 2011 69.22 71.49 69.22 70.17 1,005,416 +1.45(+2.11%)
Apr 25, 2011 68.55 68.95 68.44 68.72 854,634 +0.00(+0.00%)
Apr 21, 2011 68.60 69.65 68.47 68.72 663,470 +0.32(+0.47%)
Apr 20, 2011 68.16 68.74 68.16 68.40 1,064,737 +1.01(+1.50%)
Apr 19, 2011 67.13 68.84 66.94 67.39 1,612,515 +2.11(+3.23%)
Apr 18, 2011 65.06 65.46 63.70 65.28 749,020 -0.59(-0.90%)
Apr 15, 2011 65.95 66.81 65.49 65.87 1,365,177 +0.06(+0.09%)
Apr 14, 2011 65.35 65.88 64.52 65.81 1,069,663 +0.15(+0.23%)
Apr 13, 2011 66.32 66.48 65.10 65.66 747,860 -0.19(-0.29%)
Apr 12, 2011 66.64 66.64 65.26 65.85 1,205,786 -1.18(-1.76%)
Apr 11, 2011 68.40 68.65 66.72 67.03 1,651,946 +0.40(+0.60%)
Apr 08, 2011 67.27 67.72 66.08 66.63 920,691 -0.32(-0.48%)
Apr 07, 2011 68.46 68.70 66.75 66.95 1,276,141 -1.46(-2.13%)
Apr 06, 2011 69.97 70.31 68.17 68.41 1,593,938 -0.98(-1.41%)
Apr 05, 2011 70.24 70.55 69.26 69.39 2,106,050 -0.11(-0.16%)
Apr 04, 2011 69.54 69.72 69.13 69.50 662,910 +0.30(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.