Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 98.53 100.83 97.70 100.00 913,023 +2.51(+2.57%)
Mar 29, 2012 97.93 98.82 96.12 97.49 782,185 -0.92(-0.94%)
Mar 28, 2012 98.51 99.08 96.45 98.41 1,092,183 -0.91(-0.92%)
Mar 27, 2012 100.65 101.78 98.85 99.32 1,426,917 -1.59(-1.57%)
Mar 26, 2012 98.28 101.12 98.28 100.91 1,419,826 +3.03(+3.09%)
Mar 23, 2012 95.51 98.22 95.44 97.88 1,301,390 +2.58(+2.70%)
Mar 22, 2012 97.85 97.91 94.45 95.31 1,491,693 -3.99(-4.02%)
Mar 21, 2012 97.52 99.74 97.21 99.30 1,135,052 +1.20(+1.23%)
Mar 20, 2012 100.20 100.23 97.74 98.09 1,129,980 -3.39(-3.34%)
Mar 19, 2012 99.02 102.27 99.02 101.48 875,124 +1.81(+1.82%)
Mar 16, 2012 98.21 100.22 97.83 99.67 1,178,832 +2.03(+2.08%)
Mar 15, 2012 98.20 98.77 97.21 97.64 1,066,819 -0.15(-0.15%)
Mar 14, 2012 97.34 99.57 97.34 97.79 1,447,112 +0.47(+0.48%)
Mar 13, 2012 98.06 98.06 96.09 97.32 1,653,958 -0.34(-0.35%)
Mar 12, 2012 100.33 100.38 96.65 97.66 1,436,214 -2.89(-2.87%)
Mar 09, 2012 101.47 102.61 100.23 100.55 733,233 -0.99(-0.97%)
Mar 08, 2012 101.58 102.49 100.60 101.54 506,496 +1.11(+1.10%)
Mar 07, 2012 100.04 100.85 99.17 100.43 934,435 -0.24(-0.23%)
Mar 06, 2012 100.29 101.06 98.70 100.67 1,099,311 -1.45(-1.42%)
Mar 05, 2012 103.85 104.43 101.69 102.12 1,144,788 -2.60(-2.48%)
Mar 02, 2012 107.12 107.38 103.92 104.71 711,953 -2.83(-2.63%)
Mar 01, 2012 105.22 107.64 103.98 107.54 1,222,180 +2.88(+2.75%)
Feb 29, 2012 107.37 107.50 103.12 104.66 1,399,587 -2.66(-2.47%)
Feb 28, 2012 109.69 110.19 106.38 107.32 1,462,205 -3.34(-3.02%)
Feb 27, 2012 110.34 112.48 109.54 110.66 975,309 -0.46(-0.41%)
Feb 24, 2012 110.11 111.95 109.09 111.12 1,031,528 +1.16(+1.05%)
Feb 23, 2012 109.15 111.20 105.84 109.96 2,391,507 -3.67(-3.23%)
Feb 22, 2012 113.93 114.41 111.81 113.64 1,018,610 +0.16(+0.14%)
Feb 21, 2012 113.13 113.64 112.00 113.48 1,101,108 +1.07(+0.95%)
Feb 17, 2012 114.44 114.44 111.62 112.41 905,743 -0.88(-0.78%)
Feb 16, 2012 110.38 113.59 109.74 113.29 987,492 +2.69(+2.44%)
Feb 15, 2012 110.70 113.08 110.27 110.60 1,103,328 +0.22(+0.20%)
Feb 14, 2012 108.97 111.17 108.51 110.38 824,872 +1.52(+1.39%)
Feb 13, 2012 109.84 110.05 107.70 108.87 626,250 +0.39(+0.36%)
Feb 10, 2012 108.84 109.48 107.61 108.47 737,864 -1.88(-1.70%)
Feb 09, 2012 109.07 111.56 107.39 110.36 976,424 +1.60(+1.47%)
Feb 08, 2012 109.95 110.33 107.35 108.76 1,053,261 -1.28(-1.17%)
Feb 07, 2012 107.23 110.72 106.29 110.04 1,303,416 +2.55(+2.37%)
Feb 06, 2012 105.53 107.71 104.48 107.50 810,422 +1.22(+1.14%)
Feb 03, 2012 107.98 107.98 105.71 106.28 1,040,177 +0.01(+0.01%)
Feb 02, 2012 105.59 106.48 104.66 106.27 1,255,049 +1.07(+1.02%)
Feb 01, 2012 105.21 106.39 103.61 105.20 1,054,049 +0.72(+0.68%)
Jan 31, 2012 104.65 105.08 102.20 104.49 742,643 +0.96(+0.93%)
Jan 30, 2012 102.88 104.03 101.61 103.53 475,537 -0.90(-0.86%)
Jan 27, 2012 103.18 105.06 103.12 104.43 620,651 +0.34(+0.33%)
Jan 26, 2012 106.77 107.32 103.11 104.08 1,227,838 -1.35(-1.28%)
Jan 25, 2012 99.93 105.47 99.78 105.44 2,871,937 +5.50(+5.50%)
Jan 24, 2012 98.96 100.13 98.29 99.94 898,617 +0.08(+0.08%)
Jan 23, 2012 98.47 100.66 98.45 99.86 990,661 +1.66(+1.69%)
Jan 20, 2012 98.36 98.36 97.03 98.21 613,088 -0.48(-0.49%)
Jan 19, 2012 99.55 99.55 98.22 98.69 837,179 -0.20(-0.20%)
Jan 18, 2012 99.27 100.09 97.96 98.88 753,723 +0.02(+0.02%)
Jan 17, 2012 98.82 99.57 97.62 98.86 720,867 +1.20(+1.23%)
Jan 13, 2012 98.06 99.05 96.69 97.66 583,952 -1.25(-1.27%)
Jan 12, 2012 100.03 100.03 98.17 98.91 708,684 -0.39(-0.39%)
Jan 11, 2012 99.59 100.09 98.31 99.30 640,506 -1.02(-1.02%)
Jan 10, 2012 100.86 102.69 99.91 100.32 860,532 +1.41(+1.43%)
Jan 09, 2012 99.25 99.43 98.06 98.91 555,789 -0.06(-0.06%)
Jan 06, 2012 99.98 100.50 98.65 98.97 482,917 -0.86(-0.86%)
Jan 05, 2012 99.67 100.66 98.32 99.83 820,095 -0.18(-0.18%)
Jan 04, 2012 96.01 100.49 95.08 100.01 1,366,334 +8.17(+8.90%)
Dec 30, 2011 91.42 92.39 91.12 91.84 589,721 +0.18(+0.19%)
Dec 29, 2011 91.49 91.83 90.35 91.66 446,662 +0.57(+0.62%)
Dec 28, 2011 92.90 93.37 90.83 91.10 431,514 -2.04(-2.19%)
Dec 27, 2011 92.05 93.45 91.44 93.13 477,243 +1.22(+1.33%)
Dec 23, 2011 93.44 93.56 91.21 91.91 446,677 +0.64(+0.70%)
Dec 21, 2011 91.79 92.14 89.61 91.27 727,559 -0.46(-0.50%)
Dec 20, 2011 90.61 92.54 90.61 91.73 906,460 +2.65(+2.98%)
Dec 19, 2011 91.51 92.33 88.67 89.08 528,653 -2.50(-2.73%)
Dec 16, 2011 89.84 91.74 89.33 91.58 635,184 +2.44(+2.74%)
Dec 15, 2011 90.62 91.00 88.19 89.14 845,876 -0.40(-0.45%)
Dec 14, 2011 93.63 94.55 88.93 89.54 1,503,127 -5.38(-5.67%)
Dec 13, 2011 97.45 98.94 94.21 94.92 820,890 -1.35(-1.40%)
Dec 12, 2011 96.75 97.13 94.86 96.27 912,262 -2.26(-2.30%)
Dec 09, 2011 96.80 98.86 96.50 98.53 565,287 +1.98(+2.05%)
Dec 08, 2011 99.66 100.25 96.01 96.55 753,853 -3.88(-3.86%)
Dec 07, 2011 100.57 101.07 98.87 100.43 813,557 -0.57(-0.56%)
Dec 06, 2011 100.45 101.69 99.05 101.00 713,638 +0.20(+0.19%)
Dec 05, 2011 101.58 102.48 99.85 100.80 1,116,213 +0.51(+0.51%)
Dec 02, 2011 100.89 103.51 99.84 100.29 1,090,813 +0.85(+0.86%)
Dec 01, 2011 98.94 100.95 98.62 99.44 852,945 -0.11(-0.11%)
Nov 30, 2011 97.71 101.04 97.71 99.55 1,420,218 +4.95(+5.23%)
Nov 29, 2011 92.92 95.06 92.20 94.60 644,180 +2.08(+2.24%)
Nov 28, 2011 92.40 93.10 91.53 92.53 668,919 +3.94(+4.45%)
Nov 25, 2011 89.17 90.01 88.17 88.59 230,215 -0.21(-0.23%)
Nov 23, 2011 89.42 90.34 87.37 88.79 959,191 -2.23(-2.45%)
Nov 22, 2011 92.37 93.66 90.43 91.03 884,568 -1.47(-1.59%)
Nov 21, 2011 91.56 92.96 89.74 92.50 665,157 -0.83(-0.89%)
Nov 18, 2011 94.56 95.24 92.13 93.33 694,888 -0.31(-0.33%)
Nov 17, 2011 96.13 97.46 92.78 93.64 1,011,595 -2.93(-3.03%)
Nov 16, 2011 94.71 99.89 94.46 96.57 1,257,636 +1.48(+1.56%)
Nov 15, 2011 94.53 95.77 93.67 95.09 496,306 +0.49(+0.52%)
Nov 14, 2011 95.76 96.20 94.13 94.60 581,129 -0.79(-0.83%)
Nov 11, 2011 94.06 96.46 93.09 95.40 1,064,766 +0.61(+0.64%)
Nov 10, 2011 93.55 95.63 92.42 94.79 865,600 +1.56(+1.67%)
Nov 09, 2011 94.52 96.57 92.61 93.23 1,003,989 -4.34(-4.45%)
Nov 08, 2011 96.98 98.75 95.97 97.57 1,185,790 +1.27(+1.32%)
Nov 07, 2011 96.44 97.35 95.11 96.30 1,032,135 +0.27(+0.29%)
Nov 04, 2011 96.47 97.38 94.48 96.02 1,325,693 -1.44(-1.48%)
Nov 03, 2011 95.07 97.47 91.73 97.46 2,073,587 +3.36(+3.57%)
Nov 02, 2011 92.70 94.40 91.54 94.10 947,874 +3.62(+4.01%)
Nov 01, 2011 90.12 92.20 88.39 90.48 1,088,815 -2.31(-2.49%)
Oct 31, 2011 96.19 96.19 92.71 92.79 1,113,437 -5.05(-5.16%)
Oct 28, 2011 94.49 98.23 93.74 97.84 1,513,860 +1.54(+1.60%)
Oct 27, 2011 93.70 97.57 92.68 96.30 1,121,757 +5.99(+6.63%)
Oct 26, 2011 88.79 90.80 86.72 90.31 1,044,670 +3.19(+3.67%)
Oct 25, 2011 89.84 90.24 87.09 87.12 798,074 -2.63(-2.93%)
Oct 24, 2011 87.86 90.03 87.66 89.74 765,163 +2.41(+2.76%)
Oct 21, 2011 85.82 87.87 85.56 87.33 915,289 +2.56(+3.02%)
Oct 20, 2011 83.81 85.11 82.20 84.78 946,873 +0.42(+0.50%)
Oct 19, 2011 82.65 85.08 82.32 84.36 1,347,652 +1.01(+1.21%)
Oct 18, 2011 79.56 83.81 78.50 83.35 1,345,775 +3.54(+4.43%)
Oct 17, 2011 81.96 82.75 79.64 79.81 1,071,792 -2.31(-2.82%)
Oct 14, 2011 78.76 82.38 77.68 82.12 836,939 +4.57(+5.90%)
Oct 13, 2011 75.59 77.85 74.06 77.55 784,353 +1.16(+1.51%)
Oct 12, 2011 77.63 78.47 76.18 76.39 889,396 -0.49(-0.64%)
Oct 11, 2011 77.68 78.76 76.63 76.88 751,110 -1.87(-2.38%)
Oct 10, 2011 75.73 78.75 75.49 78.75 836,311 +4.94(+6.69%)
Oct 07, 2011 75.82 75.82 72.87 73.81 863,717 -1.67(-2.21%)
Oct 06, 2011 75.17 75.99 73.66 75.48 1,388,455 +3.83(+5.35%)
Oct 05, 2011 68.29 72.19 67.28 71.65 929,100 +3.32(+4.86%)
Oct 04, 2011 62.90 68.43 61.91 68.33 1,538,064 +2.45(+3.72%)
Oct 03, 2011 67.92 69.55 65.58 65.88 1,464,990 -3.81(-5.47%)
Sep 30, 2011 71.10 72.23 69.60 69.69 926,023 -2.99(-4.11%)
Sep 29, 2011 74.86 75.26 71.01 72.68 764,885 -0.09(-0.12%)
Sep 28, 2011 77.53 77.88 72.71 72.77 915,201 -4.35(-5.64%)
Sep 27, 2011 79.21 81.11 77.04 77.12 851,100 +0.12(+0.15%)
Sep 26, 2011 73.92 77.23 71.27 77.00 794,232 +3.32(+4.51%)
Sep 23, 2011 74.48 75.39 73.15 73.68 629,658 -1.18(-1.57%)
Sep 22, 2011 78.14 78.51 73.50 74.85 1,192,291 -6.03(-7.46%)
Sep 21, 2011 84.75 85.64 80.86 80.89 1,244,059 -4.36(-5.11%)
Sep 20, 2011 85.10 86.88 84.09 85.25 1,070,810 +1.21(+1.43%)
Sep 19, 2011 84.85 85.18 82.21 84.04 1,032,560 -2.86(-3.29%)
Sep 16, 2011 85.73 87.59 85.31 86.90 1,444,141 +1.67(+1.95%)
Sep 15, 2011 84.19 85.45 83.10 85.24 1,056,315 +1.72(+2.06%)
Sep 14, 2011 81.40 83.99 80.38 83.51 758,652 +2.19(+2.70%)
Sep 13, 2011 81.55 81.71 79.78 81.32 980,540 +0.23(+0.28%)
Sep 12, 2011 80.67 82.25 79.16 81.09 753,438 -0.81(-0.99%)
Sep 09, 2011 84.38 84.98 81.20 81.91 624,665 -3.25(-3.82%)
Sep 08, 2011 86.25 87.85 84.51 85.16 573,426 -1.97(-2.26%)
Sep 07, 2011 84.77 87.31 84.12 87.13 927,584 +4.08(+4.91%)
Sep 06, 2011 81.24 83.24 79.94 83.05 850,623 -0.79(-0.95%)
Sep 02, 2011 83.10 84.51 82.25 83.85 914,448 -1.40(-1.64%)
Sep 01, 2011 85.86 86.80 84.57 85.25 981,988 +0.07(+0.08%)
Aug 31, 2011 85.29 87.55 84.26 85.18 1,012,543 +0.82(+0.98%)
Aug 30, 2011 83.45 84.83 81.94 84.36 682,057 +0.51(+0.61%)
Aug 29, 2011 82.31 83.85 81.66 83.85 624,288 +3.28(+4.07%)
Aug 26, 2011 79.46 81.01 78.37 80.56 1,424,302 +0.74(+0.93%)
Aug 25, 2011 82.78 83.62 79.42 79.82 1,045,067 -2.16(-2.64%)
Aug 24, 2011 81.12 82.34 80.30 81.98 873,506 +0.72(+0.88%)
Aug 23, 2011 79.58 81.28 78.43 81.27 1,267,757 +2.03(+2.56%)
Aug 22, 2011 83.15 83.19 78.80 79.24 1,463,957 -1.36(-1.69%)
Aug 19, 2011 80.03 82.44 79.21 80.60 1,991,392 +0.01(+0.01%)
Aug 18, 2011 81.89 81.89 77.97 80.59 1,731,339 -2.97(-3.55%)
Aug 17, 2011 83.56 86.05 82.78 83.56 804,104 +1.02(+1.23%)
Aug 16, 2011 84.53 84.58 81.76 82.54 1,357,998 -3.19(-3.72%)
Aug 15, 2011 83.72 85.81 83.46 85.74 1,100,109 +3.35(+4.07%)
Aug 12, 2011 84.73 85.58 81.32 82.39 978,828 -1.46(-1.74%)
Aug 11, 2011 81.30 85.07 79.49 83.85 1,323,675 +4.52(+5.69%)
Aug 10, 2011 76.62 83.31 76.14 79.33 2,191,793 +1.87(+2.42%)
Aug 09, 2011 78.03 77.46 72.06 77.46 1,547,131 +4.48(+6.13%)
Aug 08, 2011 78.03 78.20 72.65 72.98 1,445,594 -8.20(-10.10%)
Aug 05, 2011 85.31 86.40 78.86 81.18 2,301,518 -3.49(-4.12%)
Aug 04, 2011 89.43 90.33 84.27 84.67 1,760,035 -6.16(-6.78%)
Aug 03, 2011 90.49 91.06 87.27 90.83 1,247,411 +0.89(+0.99%)
Aug 02, 2011 91.49 92.38 89.88 89.94 1,012,788 -2.19(-2.38%)
Aug 01, 2011 93.40 94.30 90.39 92.13 964,190 +0.46(+0.50%)
Jul 29, 2011 91.12 92.30 90.42 91.67 876,906 -1.02(-1.10%)
Jul 28, 2011 92.16 93.17 91.28 92.69 956,817 +0.49(+0.53%)
Jul 27, 2011 93.48 93.70 91.37 92.20 712,268 -2.07(-2.19%)
Jul 26, 2011 94.61 95.49 93.77 94.27 667,346 -0.60(-0.63%)
Jul 25, 2011 94.74 96.04 94.19 94.87 377,856 -1.02(-1.06%)
Jul 22, 2011 94.83 96.04 94.77 95.89 423,909 +0.88(+0.93%)
Jul 21, 2011 96.00 97.44 94.87 95.00 701,364 -0.57(-0.59%)
Jul 20, 2011 93.82 95.86 93.21 95.57 929,615 +2.20(+2.36%)
Jul 19, 2011 93.55 94.82 92.74 93.37 624,577 +0.77(+0.84%)
Jul 18, 2011 92.97 93.44 91.41 92.59 534,536 -0.86(-0.92%)
Jul 15, 2011 89.28 93.46 89.28 93.46 863,960 +5.35(+6.07%)
Jul 14, 2011 90.52 91.01 87.97 88.11 397,795 -1.38(-1.54%)
Jul 13, 2011 89.14 90.95 88.72 89.49 553,104 +0.47(+0.53%)
Jul 12, 2011 88.71 89.58 88.25 89.02 788,527 -0.28(-0.32%)
Jul 11, 2011 90.79 91.17 88.95 89.30 408,446 -2.87(-3.11%)
Jul 08, 2011 92.28 92.94 91.38 92.17 691,152 -1.60(-1.70%)
Jul 07, 2011 92.08 94.00 91.93 93.77 897,241 +3.06(+3.37%)
Jul 06, 2011 91.79 91.79 90.04 90.71 624,739 -1.20(-1.30%)
Jul 05, 2011 89.49 92.08 89.27 91.91 897,883 +1.97(+2.19%)
Jul 01, 2011 89.58 90.02 87.94 89.94 625,456 -0.04(-0.04%)
Jun 30, 2011 89.10 90.45 88.75 89.98 792,679 +1.37(+1.55%)
Jun 29, 2011 87.33 88.95 86.65 88.61 874,286 +1.47(+1.69%)
Jun 28, 2011 84.13 87.66 84.12 87.14 787,223 +3.57(+4.27%)
Jun 27, 2011 83.59 84.06 82.38 83.57 846,247 -0.41(-0.49%)
Jun 24, 2011 84.75 85.09 83.83 83.98 1,077,588 -0.43(-0.51%)
Jun 23, 2011 83.06 84.56 81.96 84.41 750,206 -0.66(-0.77%)
Jun 22, 2011 84.78 86.60 84.54 85.07 665,288 -0.07(-0.08%)
Jun 21, 2011 83.18 85.56 83.18 85.14 848,439 +2.21(+2.67%)
Jun 20, 2011 82.29 83.12 82.29 82.93 610,596 -0.14(-0.17%)
Jun 17, 2011 83.78 84.78 82.57 83.06 1,218,334 -0.47(-0.56%)
Jun 16, 2011 84.68 85.33 82.30 83.53 1,486,945 -1.03(-1.22%)
Jun 15, 2011 85.26 86.45 84.04 84.56 774,779 -1.69(-1.96%)
Jun 14, 2011 85.58 87.38 85.58 86.26 756,470 +1.48(+1.74%)
Jun 13, 2011 86.01 87.29 83.54 84.78 1,148,798 -1.63(-1.88%)
Jun 10, 2011 87.07 87.75 86.01 86.40 989,153 -1.39(-1.58%)
Jun 09, 2011 87.18 88.01 86.21 87.79 1,319,409 +2.34(+2.74%)
Jun 08, 2011 86.32 87.81 84.82 85.45 673,251 -0.69(-0.80%)
Jun 07, 2011 88.21 88.58 85.64 86.14 1,312,838 -1.07(-1.22%)
Jun 06, 2011 89.20 89.59 87.08 87.21 1,125,322 -2.11(-2.36%)
Jun 03, 2011 89.48 90.01 87.61 89.31 819,527 +0.71(+0.80%)
May 24, 2011 87.94 89.83 87.84 88.61 1,140,557 +1.56(+1.79%)
May 23, 2011 87.75 87.99 85.40 87.05 992,035 -2.47(-2.76%)
May 20, 2011 89.47 90.21 87.68 89.52 1,025,155 -0.33(-0.37%)
May 19, 2011 90.94 91.93 89.34 89.85 739,635 -0.79(-0.88%)
May 18, 2011 88.98 91.71 88.60 90.64 863,527 +1.77(+2.00%)
May 17, 2011 87.08 89.06 86.21 88.87 1,423,718 +1.04(+1.18%)
May 16, 2011 88.61 90.34 87.09 87.83 1,308,116 -0.85(-0.96%)
May 13, 2011 87.96 89.72 87.84 88.69 1,255,284 -1.36(-1.51%)
May 12, 2011 90.13 90.84 88.10 90.05 1,465,281 -0.53(-0.58%)
May 11, 2011 94.04 94.20 89.71 90.58 1,463,577 -3.82(-4.05%)
May 10, 2011 94.02 95.01 92.59 94.40 627,012 +0.33(+0.35%)
May 09, 2011 91.94 95.02 90.38 94.06 876,243 +1.65(+1.78%)
May 06, 2011 92.62 95.07 90.78 92.42 1,508,873 +0.33(+0.36%)
May 05, 2011 89.44 94.83 85.99 92.08 3,748,649 -3.46(-3.62%)
May 04, 2011 97.96 98.33 94.23 95.54 2,287,222 -2.91(-2.96%)
May 03, 2011 101.51 101.51 97.26 98.45 1,010,696 -3.62(-3.55%)
May 02, 2011 102.02 102.27 101.26 102.08 922,535 -2.60(-2.48%)
Apr 29, 2011 103.38 105.05 102.34 104.67 966,550 +0.94(+0.91%)
Apr 28, 2011 103.46 104.68 102.44 103.73 850,939 -0.07(-0.07%)
Apr 27, 2011 104.56 104.56 100.82 103.80 715,438 -0.19(-0.18%)
Apr 26, 2011 103.58 104.43 102.91 103.99 818,375 +0.44(+0.42%)
Apr 25, 2011 102.87 103.94 102.30 103.55 827,269 +0.40(+0.39%)
Apr 21, 2011 103.25 103.79 102.14 103.14 580,207 +0.41(+0.40%)
Apr 20, 2011 100.98 103.06 100.85 102.73 1,030,286 +2.92(+2.93%)
Apr 19, 2011 98.33 100.19 97.66 99.81 886,025 +1.55(+1.58%)
Apr 18, 2011 98.09 99.15 97.02 98.27 1,167,265 -1.75(-1.75%)
Apr 15, 2011 97.82 100.06 97.50 100.02 991,518 +1.97(+2.01%)
Apr 14, 2011 96.59 98.62 95.61 98.05 1,188,968 +1.17(+1.20%)
Apr 13, 2011 97.54 99.24 96.55 96.89 1,568,580 +0.05(+0.05%)
Apr 12, 2011 100.98 101.98 96.10 96.84 2,569,996 -4.14(-4.10%)
Apr 11, 2011 104.95 104.95 99.55 100.98 1,390,874 -3.05(-2.93%)
Apr 08, 2011 102.90 104.82 102.06 104.03 814,403 +1.83(+1.79%)
Apr 07, 2011 102.61 103.85 101.55 102.19 811,749 -0.37(-0.36%)
Apr 06, 2011 105.47 105.89 100.70 102.57 805,302 -2.24(-2.14%)
Apr 05, 2011 107.22 107.64 104.59 104.81 946,630 -2.36(-2.20%)
Apr 04, 2011 105.31 107.71 104.84 107.17 1,078,712 +2.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.