Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 45.60 46.12 45.05 45.85 1,002,900 +0.30(+0.66%)
Mar 30, 2004 44.85 45.61 44.66 45.55 605,900 +0.50(+1.11%)
Mar 29, 2004 44.40 45.11 44.40 45.05 1,388,000 +0.86(+1.95%)
Mar 26, 2004 44.60 44.74 44.13 44.19 1,069,600 -0.51(-1.14%)
Mar 25, 2004 43.80 45.04 43.78 44.70 800,300 +0.96(+2.19%)
Mar 24, 2004 43.50 43.83 43.22 43.74 931,500 +0.39(+0.90%)
Mar 23, 2004 43.75 43.89 42.72 43.35 1,266,200 -0.27(-0.62%)
Mar 22, 2004 44.65 44.65 43.13 43.62 1,164,100 -1.46(-3.24%)
Mar 19, 2004 45.82 45.90 45.02 45.08 658,400 -0.93(-2.02%)
Mar 18, 2004 45.55 46.15 45.07 46.01 997,400 +0.21(+0.46%)
Mar 17, 2004 44.75 45.98 44.75 45.80 979,400 +1.28(+2.88%)
Mar 16, 2004 44.00 44.90 43.99 44.52 1,643,400 +1.02(+2.34%)
Mar 15, 2004 44.48 44.91 43.38 43.50 940,300 -1.23(-2.75%)
Mar 12, 2004 43.60 44.86 43.60 44.73 1,084,700 +1.27(+2.92%)
Mar 11, 2004 44.30 44.45 43.45 43.46 1,238,900 -0.84(-1.90%)
Mar 10, 2004 46.49 46.49 44.21 44.30 1,367,200 -2.19(-4.71%)
Mar 09, 2004 47.24 47.40 46.11 46.49 952,100 -0.75(-1.59%)
Mar 08, 2004 47.42 48.29 47.05 47.24 1,581,300 -1.48(-3.04%)
Mar 05, 2004 48.00 48.90 47.71 48.72 607,300 +0.59(+1.23%)
Mar 04, 2004 48.25 48.25 47.73 48.13 650,500 -0.24(-0.50%)
Mar 03, 2004 48.35 48.40 47.74 48.37 830,200 -0.06(-0.12%)
Mar 02, 2004 47.44 48.57 47.28 48.43 1,344,400 +1.00(+2.11%)
Mar 01, 2004 45.56 47.60 45.56 47.43 1,356,700 +0.83(+1.78%)
Feb 27, 2004 47.70 47.70 46.43 46.60 1,645,700 -0.98(-2.06%)
Feb 26, 2004 47.55 47.83 46.60 47.58 874,300 +0.08(+0.17%)
Feb 25, 2004 46.85 47.64 46.44 47.50 993,400 +1.07(+2.30%)
Feb 24, 2004 46.45 46.86 45.86 46.43 1,251,800 -0.57(-1.21%)
Feb 23, 2004 48.48 48.65 46.50 47.00 1,853,100 -0.66(-1.38%)
Feb 20, 2004 48.38 48.38 47.14 47.66 1,272,100 -0.93(-1.91%)
Feb 19, 2004 48.65 48.90 48.26 48.59 631,300 +0.09(+0.19%)
Feb 18, 2004 49.53 49.56 48.36 48.50 389,600 -0.70(-1.42%)
Feb 17, 2004 48.90 49.28 48.55 49.20 612,700 +1.19(+2.48%)
Feb 13, 2004 49.28 49.57 47.89 48.01 687,200 -1.07(-2.18%)
Feb 12, 2004 49.23 49.75 48.62 49.08 633,400 -0.40(-0.81%)
Feb 11, 2004 48.04 49.78 47.60 49.48 866,600 +1.48(+3.08%)
Feb 10, 2004 48.73 48.75 47.86 48.00 748,600 -0.72(-1.48%)
Feb 09, 2004 49.15 49.35 48.31 48.72 534,900 -0.43(-0.87%)
Feb 06, 2004 47.68 49.25 47.68 49.15 752,800 +1.47(+3.08%)
Feb 05, 2004 46.70 47.99 46.67 47.68 646,600 +0.99(+2.12%)
Feb 04, 2004 47.00 47.38 46.40 46.69 1,010,400 -0.41(-0.87%)
Feb 03, 2004 47.00 48.96 46.45 47.10 2,176,100 +0.05(+0.11%)
Feb 02, 2004 47.88 48.04 45.71 47.05 2,207,500 -0.50(-1.05%)
Jan 30, 2004 48.40 48.63 46.65 47.55 1,662,900 -0.64(-1.33%)
Jan 29, 2004 50.35 50.35 47.59 48.19 2,521,500 -1.95(-3.89%)
Jan 28, 2004 51.08 51.75 50.10 50.14 682,200 -0.93(-1.82%)
Jan 27, 2004 52.13 52.15 50.87 51.07 511,600 -0.77(-1.49%)
Jan 26, 2004 51.80 52.05 50.87 51.84 474,700 -0.19(-0.37%)
Jan 23, 2004 52.73 52.75 51.63 52.03 632,400 -0.72(-1.36%)
Jan 22, 2004 51.90 52.95 51.35 52.75 1,415,400 +1.64(+3.21%)
Jan 21, 2004 49.95 51.11 49.59 51.11 884,600 +1.04(+2.08%)
Jan 20, 2004 50.55 50.59 49.81 50.07 461,100 -0.54(-1.07%)
Jan 16, 2004 50.57 50.75 50.39 50.61 427,500 +0.29(+0.58%)
Jan 15, 2004 50.90 50.90 49.87 50.32 553,500 -0.38(-0.75%)
Jan 14, 2004 50.50 50.85 50.15 50.70 336,200 +0.61(+1.22%)
Jan 13, 2004 50.30 50.70 49.56 50.09 756,200 -0.21(-0.42%)
Jan 12, 2004 49.80 50.35 49.34 50.30 1,021,900 +0.51(+1.02%)
Jan 09, 2004 49.67 50.08 49.53 49.79 600,100 -0.29(-0.58%)
Jan 08, 2004 49.99 50.09 49.53 50.08 1,003,900 +0.08(+0.16%)
Jan 07, 2004 48.60 50.11 48.60 50.00 1,113,200 +1.44(+2.97%)
Jan 06, 2004 47.59 48.88 47.53 48.56 992,100 +0.97(+2.04%)
Jan 05, 2004 47.27 47.80 46.80 47.59 1,210,000 +0.26(+0.55%)
Jan 02, 2004 47.80 48.58 47.18 47.33 549,100 -0.56(-1.17%)
Dec 31, 2003 48.46 48.65 47.59 47.89 583,300 -0.57(-1.18%)
Dec 30, 2003 48.65 48.65 48.28 48.46 389,600 -0.19(-0.39%)
Dec 29, 2003 48.36 48.70 48.20 48.65 461,700 +0.54(+1.12%)
Dec 26, 2003 47.85 48.38 47.78 48.11 152,100 +0.35(+0.73%)
Dec 24, 2003 47.80 47.90 47.48 47.76 139,200 -0.08(-0.17%)
Dec 23, 2003 47.81 48.10 47.53 47.84 632,900 -0.12(-0.25%)
Dec 22, 2003 47.90 48.22 47.27 47.96 820,900 +0.05(+0.10%)
Dec 19, 2003 46.26 48.50 46.26 47.91 1,964,300 +1.79(+3.88%)
Dec 18, 2003 45.10 46.28 44.99 46.12 1,143,200 +1.01(+2.24%)
Dec 17, 2003 44.23 45.40 43.85 45.11 917,700 +0.68(+1.53%)
Dec 16, 2003 44.43 45.45 43.70 44.43 1,373,200 -0.09(-0.20%)
Dec 15, 2003 45.00 46.28 44.34 44.52 1,937,900 +0.74(+1.69%)
Dec 12, 2003 43.38 43.97 43.38 43.78 747,200 +0.62(+1.44%)
Dec 11, 2003 42.29 43.26 42.09 43.16 876,200 +0.87(+2.06%)
Dec 10, 2003 42.88 42.89 42.01 42.29 767,500 -0.32(-0.75%)
Dec 09, 2003 42.80 43.27 42.55 42.61 598,700 +0.04(+0.09%)
Dec 08, 2003 41.83 42.66 41.81 42.57 606,300 +0.74(+1.77%)
Dec 05, 2003 42.15 42.51 41.81 41.83 260,600 -0.53(-1.25%)
Dec 04, 2003 42.56 42.57 41.99 42.36 848,800 -0.19(-0.45%)
Dec 03, 2003 43.20 43.33 42.55 42.55 739,000 -0.35(-0.82%)
Dec 02, 2003 43.45 43.10 41.53 42.90 3,654,700 -0.55(-1.27%)
Dec 01, 2003 43.15 43.94 43.05 43.45 882,100 +0.35(+0.81%)
Nov 28, 2003 42.50 43.49 42.49 43.10 307,200 +0.40(+0.94%)
Nov 26, 2003 42.65 42.84 41.98 42.70 635,900 +0.15(+0.35%)
Nov 25, 2003 42.95 42.95 42.44 42.55 793,600 -0.01(-0.02%)
Nov 24, 2003 40.40 42.79 40.40 42.56 1,307,800 +2.49(+6.21%)
Nov 21, 2003 40.01 40.39 39.98 40.07 511,900 +0.06(+0.15%)
Nov 20, 2003 40.30 40.56 39.87 40.01 531,600 -0.50(-1.23%)
Nov 19, 2003 40.18 40.87 39.93 40.51 596,400 +0.43(+1.07%)
Nov 18, 2003 40.50 40.90 40.08 40.08 544,800 -0.17(-0.42%)
Nov 17, 2003 40.38 40.95 40.05 40.25 558,000 -0.78(-1.90%)
Nov 14, 2003 41.55 41.94 41.08 41.03 488,300 -0.38(-0.92%)
Nov 13, 2003 41.05 41.79 40.86 41.41 599,000 +0.38(+0.93%)
Nov 12, 2003 40.27 41.19 40.27 41.03 582,200 +0.93(+2.32%)
Nov 11, 2003 39.97 40.25 39.64 40.10 921,100 +0.01(+0.02%)
Nov 10, 2003 41.21 41.67 40.02 40.09 913,300 -1.22(-2.95%)
Nov 07, 2003 41.75 41.78 41.12 41.31 676,800 -0.49(-1.17%)
Nov 06, 2003 41.62 41.84 40.93 41.80 728,600 +0.43(+1.04%)
Nov 05, 2003 41.08 41.96 40.62 41.37 410,100 -0.22(-0.53%)
Nov 04, 2003 41.08 41.98 41.08 41.59 593,417 +0.16(+0.39%)
Nov 03, 2003 40.43 41.61 40.81 41.43 662,130 +1.02(+2.52%)
Oct 31, 2003 40.52 41.04 40.43 40.41 580,600 +0.01(+0.02%)
Oct 30, 2003 40.76 40.96 40.25 40.40 529,400 -0.16(-0.39%)
Oct 29, 2003 39.70 40.89 39.70 40.56 1,026,500 +0.49(+1.22%)
Oct 28, 2003 38.95 40.09 38.57 40.07 1,034,200 +0.54(+1.37%)
Oct 27, 2003 39.30 40.05 39.30 39.53 483,200 +0.40(+1.02%)
Oct 24, 2003 38.97 39.15 38.48 39.13 610,100 +0.16(+0.41%)
Oct 23, 2003 39.20 39.57 38.78 38.97 1,587,600 -0.43(-1.09%)
Oct 22, 2003 40.46 40.46 39.29 39.40 1,046,200 -1.31(-3.22%)
Oct 21, 2003 41.12 41.30 40.11 40.71 981,300 -0.59(-1.43%)
Oct 20, 2003 41.26 41.49 40.95 41.30 748,000 -0.05(-0.12%)
Oct 17, 2003 41.66 41.66 41.10 41.35 1,000,100 -0.05(-0.12%)
Oct 16, 2003 41.74 41.45 40.91 41.40 1,455,500 -0.34(-0.81%)
Oct 15, 2003 41.20 41.90 40.85 41.74 1,479,700 +1.01(+2.48%)
Oct 14, 2003 40.18 40.90 39.96 40.73 685,200 +0.42(+1.04%)
Oct 13, 2003 39.96 40.87 40.19 40.31 1,722,900 +0.35(+0.88%)
Oct 10, 2003 40.33 40.48 39.76 39.96 680,700 -0.27(-0.67%)
Oct 09, 2003 40.36 40.90 39.75 40.23 1,015,500 +0.12(+0.30%)
Oct 08, 2003 40.25 40.45 39.65 40.11 1,095,600 -0.10(-0.25%)
Oct 07, 2003 40.24 40.15 39.47 40.21 568,400 -0.03(-0.07%)
Oct 06, 2003 40.00 40.30 39.70 40.24 723,000 +0.34(+0.85%)
Oct 03, 2003 40.10 40.91 39.56 39.90 1,779,100 +0.94(+2.41%)
Oct 02, 2003 38.31 39.02 38.05 38.96 1,386,500 +0.35(+0.91%)
Oct 01, 2003 37.30 38.62 37.30 38.61 1,797,000 +1.33(+3.57%)
Sep 30, 2003 36.62 37.90 36.40 37.28 1,497,500 +0.63(+1.72%)
Sep 29, 2003 37.00 37.05 35.89 36.65 1,517,000 -0.22(-0.60%)
Sep 26, 2003 38.00 38.00 36.34 36.87 2,128,200 -0.78(-2.07%)
Sep 25, 2003 39.05 39.05 37.66 37.65 1,454,100 -1.52(-3.88%)
Sep 24, 2003 40.92 40.99 38.94 39.17 1,278,000 -1.68(-4.11%)
Sep 23, 2003 40.68 41.01 40.38 40.85 480,500 +0.35(+0.86%)
Sep 22, 2003 41.00 41.00 40.26 40.50 725,300 -0.94(-2.27%)
Sep 19, 2003 41.90 42.11 41.36 41.44 881,100 -0.07(-0.17%)
Sep 18, 2003 41.02 41.74 40.75 41.51 863,100 +0.49(+1.19%)
Sep 17, 2003 41.05 41.37 40.66 41.02 577,400 -0.14(-0.34%)
Sep 16, 2003 41.12 41.55 40.50 41.16 878,400 +0.29(+0.71%)
Sep 15, 2003 41.01 41.49 40.67 40.87 352,600 -0.13(-0.32%)
Sep 12, 2003 40.25 41.40 39.90 41.00 782,200 +0.67(+1.66%)
Sep 11, 2003 40.65 40.77 39.38 40.33 2,199,500 -0.30(-0.74%)
Sep 10, 2003 41.93 42.10 40.57 40.63 1,124,600 -1.40(-3.33%)
Sep 09, 2003 42.77 42.92 41.99 42.03 793,100 -0.94(-2.19%)
Sep 08, 2003 43.26 43.73 42.75 42.97 987,900 -0.29(-0.67%)
Sep 05, 2003 43.70 43.73 42.97 43.26 565,200 -0.64(-1.46%)
Sep 04, 2003 43.62 44.65 43.62 43.90 1,138,800 +0.53(+1.22%)
Sep 03, 2003 44.64 44.85 43.18 43.37 1,715,300 -1.33(-2.98%)
Sep 02, 2003 44.85 45.11 44.21 44.70 1,103,400 -0.03(-0.07%)
Aug 29, 2003 43.85 44.84 43.79 44.73 463,600 +0.82(+1.87%)
Aug 28, 2003 43.75 44.02 42.55 43.91 431,300 +0.15(+0.34%)
Aug 27, 2003 43.22 43.96 43.10 43.76 553,100 +0.64(+1.48%)
Aug 26, 2003 43.20 43.31 42.17 43.12 1,341,600 -0.29(-0.67%)
Aug 25, 2003 44.32 44.32 43.27 43.41 827,900 -0.97(-2.19%)
Aug 22, 2003 45.00 45.09 44.15 44.38 824,000 -0.39(-0.87%)
Aug 21, 2003 44.45 44.83 43.98 44.77 715,400 +0.62(+1.40%)
Aug 20, 2003 43.32 44.19 42.93 44.15 1,180,400 +0.83(+1.92%)
Aug 19, 2003 43.50 43.70 42.93 43.32 808,900 +0.05(+0.12%)
Aug 18, 2003 42.45 43.87 42.40 43.27 1,411,900 +1.43(+3.42%)
Aug 15, 2003 38.80 41.95 38.68 41.84 1,690,300 +0.21(+0.50%)
Aug 14, 2003 41.63 41.80 40.60 41.63 676,300 +0.04(+0.10%)
Aug 13, 2003 40.70 41.65 40.48 41.59 1,162,300 +1.09(+2.69%)
Aug 12, 2003 39.50 40.50 39.28 40.50 957,000 +1.00(+2.53%)
Aug 11, 2003 39.87 39.91 38.79 39.50 952,100 -0.09(-0.23%)
Aug 08, 2003 40.00 40.49 39.05 39.59 841,500 -0.40(-1.00%)
Aug 07, 2003 39.40 40.16 39.36 39.99 1,621,100 +0.99(+2.54%)
Aug 06, 2003 39.11 39.60 38.23 39.00 1,390,400 -0.15(-0.38%)
Aug 05, 2003 40.35 40.65 39.12 39.15 1,117,500 -1.00(-2.49%)
Aug 04, 2003 40.38 40.74 39.55 40.15 1,009,200 -0.44(-1.08%)
Aug 01, 2003 39.15 41.06 38.88 40.59 1,704,000 +1.57(+4.02%)
Jul 31, 2003 38.09 39.84 38.07 39.02 1,349,700 +1.08(+2.85%)
Jul 30, 2003 38.35 38.51 37.80 37.94 653,300 -0.29(-0.76%)
Jul 29, 2003 38.27 38.45 37.49 38.23 758,300 -0.05(-0.13%)
Jul 28, 2003 38.30 38.72 37.90 38.28 1,207,900 -0.22(-0.57%)
Jul 25, 2003 37.00 39.25 37.00 38.50 2,413,200 +2.67(+7.45%)
Jul 24, 2003 36.80 37.00 35.70 35.83 994,600 -0.73(-2.00%)
Jul 23, 2003 36.20 36.56 35.87 36.56 842,000 +0.23(+0.63%)
Jul 22, 2003 36.00 36.43 35.85 36.33 762,700 +0.21(+0.58%)
Jul 21, 2003 36.38 36.38 35.71 36.12 762,200 -0.25(-0.69%)
Jul 18, 2003 36.90 37.00 35.68 36.37 1,161,100 -0.48(-1.30%)
Jul 17, 2003 36.40 37.12 36.10 36.85 881,200 +0.87(+2.42%)
Jul 16, 2003 36.70 36.75 35.86 35.98 913,400 -0.60(-1.64%)
Jul 15, 2003 37.50 37.50 36.45 36.58 598,300 -0.84(-2.24%)
Jul 14, 2003 37.45 37.71 36.95 37.42 593,200 +0.15(+0.40%)
Jul 11, 2003 36.67 37.28 36.46 37.27 863,200 +0.59(+1.61%)
Jul 10, 2003 36.55 36.80 36.10 36.68 952,000 -0.17(-0.46%)
Jul 09, 2003 36.75 37.06 35.76 36.85 1,768,900 +1.03(+2.88%)
Jul 08, 2003 35.25 36.12 35.24 35.82 890,600 +0.68(+1.94%)
Jul 07, 2003 34.45 35.69 34.45 35.14 972,400 +0.69(+2.00%)
Jul 03, 2003 33.18 34.48 33.11 34.45 978,500 +1.03(+3.08%)
Jul 02, 2003 32.46 33.60 32.30 33.42 1,451,500 +0.97(+2.99%)
Jul 01, 2003 32.48 32.50 31.12 32.45 930,900 -0.18(-0.55%)
Jun 30, 2003 32.65 32.98 32.41 32.63 741,400 +0.25(+0.77%)
Jun 27, 2003 33.00 33.15 32.02 32.38 632,500 -0.62(-1.88%)
Jun 26, 2003 32.25 33.22 32.18 33.00 474,800 +0.68(+2.10%)
Jun 25, 2003 32.49 33.00 32.10 32.32 537,200 -0.22(-0.68%)
Jun 24, 2003 32.35 33.25 32.26 32.54 596,800 +0.41(+1.28%)
Jun 23, 2003 33.10 33.10 32.03 32.13 982,300 -1.07(-3.22%)
Jun 20, 2003 33.45 34.01 33.11 33.20 996,600 +0.04(+0.12%)
Jun 19, 2003 34.71 34.92 33.08 33.16 1,288,200 -1.55(-4.47%)
Jun 18, 2003 35.10 35.10 34.36 34.71 619,200 -0.49(-1.39%)
Jun 17, 2003 34.97 35.37 34.20 35.20 764,700 +0.48(+1.38%)
Jun 16, 2003 34.25 35.37 34.25 34.72 669,200 +0.52(+1.52%)
Jun 13, 2003 35.55 35.55 33.56 34.20 948,300 -1.43(-4.01%)
Jun 12, 2003 35.13 35.74 34.77 35.63 1,403,400 +0.60(+1.71%)
Jun 11, 2003 33.60 35.22 33.47 35.03 1,272,200 +1.46(+4.35%)
Jun 10, 2003 33.63 33.72 32.82 33.57 964,800 +0.35(+1.05%)
Jun 09, 2003 34.20 34.21 32.80 33.22 1,264,700 -1.48(-4.27%)
Jun 06, 2003 35.55 36.90 34.55 34.70 2,423,300 -0.85(-2.39%)
Jun 05, 2003 33.90 35.61 33.60 35.55 1,766,100 +1.16(+3.37%)
Jun 04, 2003 32.50 34.70 32.35 34.39 2,476,100 +2.65(+8.35%)
Jun 03, 2003 31.65 32.00 31.13 31.74 693,600 -0.01(-0.03%)
Jun 02, 2003 30.90 32.50 30.87 31.75 1,255,600 +0.93(+3.02%)
May 30, 2003 29.92 31.47 29.92 30.82 859,700 +0.90(+3.01%)
May 29, 2003 30.47 30.50 29.74 29.92 697,900 -0.38(-1.25%)
May 28, 2003 30.59 30.79 30.01 30.30 727,400 -0.02(-0.07%)
May 27, 2003 28.94 30.37 28.76 30.32 868,300 +1.29(+4.44%)
May 23, 2003 29.06 29.09 28.73 29.03 753,800 -0.10(-0.34%)
May 22, 2003 27.95 29.36 27.95 29.13 1,158,900 +1.26(+4.52%)
May 21, 2003 27.99 28.10 27.34 27.87 746,100 -0.13(-0.46%)
May 20, 2003 27.95 28.20 27.70 28.00 1,064,900 +0.09(+0.32%)
May 19, 2003 28.85 28.85 27.90 27.91 901,900 -1.19(-4.09%)
May 16, 2003 29.10 29.15 28.22 29.10 1,268,300 -0.17(-0.58%)
May 15, 2003 25.00 29.35 25.00 29.27 2,700,000 +1.65(+5.97%)
May 14, 2003 27.82 27.91 27.02 27.62 1,519,400 -0.13(-0.47%)
May 13, 2003 28.48 28.55 27.70 27.75 1,071,200 -0.98(-3.41%)
May 12, 2003 27.98 28.82 27.65 28.73 1,061,100 +0.82(+2.94%)
May 09, 2003 27.45 27.99 27.37 27.91 890,800 +0.56(+2.05%)
May 08, 2003 27.59 27.59 27.01 27.35 755,500 -0.25(-0.91%)
May 07, 2003 27.98 28.31 27.52 27.60 872,900 -0.49(-1.74%)
May 06, 2003 27.70 28.21 27.59 28.09 720,500 +0.39(+1.41%)
May 05, 2003 28.25 28.27 27.44 27.70 1,051,800 -0.33(-1.18%)
May 02, 2003 27.52 28.10 27.46 28.03 1,101,800 +0.46(+1.67%)
May 01, 2003 27.75 27.77 26.68 27.57 1,554,600 -0.33(-1.18%)
Apr 30, 2003 27.75 28.06 27.38 27.90 1,152,100 -0.10(-0.36%)
Apr 29, 2003 28.20 28.32 27.09 28.00 1,413,100 -0.80(-2.78%)
Apr 28, 2003 28.25 28.93 28.25 28.80 579,900 +0.55(+1.95%)
Apr 25, 2003 28.15 28.28 27.65 28.25 854,100 +0.14(+0.50%)
Apr 24, 2003 28.95 28.95 28.03 28.11 798,900 -0.88(-3.04%)
Apr 23, 2003 28.90 29.20 28.34 28.99 979,800 +0.06(+0.21%)
Apr 22, 2003 27.49 29.05 27.18 28.93 998,700 +1.43(+5.20%)
Apr 21, 2003 27.50 27.60 27.04 27.50 340,400 +0.00(+0.00%)
Apr 17, 2003 26.83 27.50 26.80 27.50 633,600 +0.67(+2.50%)
Apr 16, 2003 27.62 27.70 26.70 26.83 611,700 -0.72(-2.61%)
Apr 15, 2003 26.62 27.55 26.23 27.55 975,100 +0.73(+2.72%)
Apr 14, 2003 25.88 26.83 25.15 26.82 800,400 +0.75(+2.88%)
Apr 11, 2003 26.60 27.01 25.95 26.07 775,800 -0.26(-0.99%)
Apr 10, 2003 26.43 26.44 25.87 26.33 635,000 -0.09(-0.34%)
Apr 09, 2003 26.54 26.83 26.19 26.42 700,700 -0.05(-0.19%)
Apr 08, 2003 26.57 26.85 26.13 26.47 593,200 -0.14(-0.53%)
Apr 07, 2003 27.09 27.89 26.55 26.61 1,333,700 +0.38(+1.45%)
Apr 04, 2003 26.53 26.70 25.99 26.23 582,400 +0.18(+0.69%)
Apr 03, 2003 26.60 26.61 25.85 26.05 922,500 -0.38(-1.44%)
Apr 02, 2003 25.60 26.60 25.60 26.43 1,083,200 +1.43(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.