Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.07 13.40 12.70 13.06 50,800 -0.07(-0.53%)
Nov 29, 2018 13.18 13.63 12.56 13.13 60,293 -0.29(-2.16%)
Nov 28, 2018 13.40 14.05 12.76 13.42 74,767 +0.05(+0.37%)
Nov 27, 2018 13.07 13.62 12.70 13.37 26,979 -0.10(-0.74%)
Nov 26, 2018 13.04 13.70 11.56 13.47 53,587 +0.50(+3.86%)
Nov 23, 2018 12.45 13.47 12.16 12.97 30,100 +0.39(+3.10%)
Nov 21, 2018 12.58 12.58 12.58 0 +0.37(+3.03%)
Nov 20, 2018 12.28 13.00 11.56 12.21 57,918 -0.33(-2.63%)
Nov 19, 2018 12.90 13.57 12.32 12.54 40,314 -0.61(-4.64%)
Nov 16, 2018 12.57 13.29 12.41 13.15 84,100 +0.44(+3.46%)
Nov 15, 2018 11.71 13.19 11.41 12.71 72,021 +0.98(+8.35%)
Nov 14, 2018 11.00 12.20 11.00 11.73 45,558 +0.69(+6.25%)
Nov 13, 2018 11.56 12.89 10.80 11.04 89,009 -0.26(-2.30%)
Nov 12, 2018 11.16 12.20 10.77 11.30 54,316 -0.06(-0.53%)
Nov 09, 2018 12.06 12.07 10.91 11.36 51,300 -0.82(-6.73%)
Nov 08, 2018 11.78 12.72 11.66 12.18 80,671 +0.27(+2.27%)
Nov 07, 2018 12.02 12.08 11.50 11.91 46,163 -0.08(-0.67%)
Nov 06, 2018 11.73 12.04 11.56 11.99 173,703 +0.17(+1.44%)
Nov 05, 2018 11.46 12.07 11.35 11.82 43,886 +0.41(+3.59%)
Nov 02, 2018 11.70 11.70 11.10 11.41 64,600 -0.32(-2.73%)
Nov 01, 2018 11.12 12.39 11.12 11.73 85,659 +0.67(+6.06%)
Oct 31, 2018 11.26 11.37 10.85 11.06 28,201 -0.11(-0.98%)
Oct 30, 2018 10.84 11.56 10.51 11.17 42,920 +0.27(+2.48%)
Oct 29, 2018 11.78 11.96 10.57 10.90 97,274 -0.78(-6.68%)
Oct 26, 2018 11.09 11.92 11.04 11.68 64,900 +0.18(+1.57%)
Oct 25, 2018 11.29 12.27 11.22 11.50 92,551 +0.30(+2.68%)
Oct 24, 2018 11.45 11.45 11.03 11.20 102,694 -0.30(-2.61%)
Oct 23, 2018 11.03 11.66 11.03 11.50 61,083 +0.47(+4.26%)
Oct 22, 2018 11.94 12.06 10.61 11.03 124,273 -0.88(-7.39%)
Oct 19, 2018 12.00 12.50 11.77 11.91 48,300 -0.19(-1.57%)
Oct 18, 2018 12.69 13.10 11.60 12.10 119,519 -0.57(-4.50%)
Oct 17, 2018 12.45 12.84 11.58 12.67 70,080 +0.21(+1.69%)
Oct 16, 2018 11.50 13.02 11.49 12.46 148,299 +1.18(+10.46%)
Oct 15, 2018 11.32 11.77 11.13 11.28 121,181 -0.07(-0.62%)
Oct 12, 2018 11.28 11.71 11.19 11.35 78,500 +0.25(+2.25%)
Oct 11, 2018 11.39 11.64 10.70 11.10 196,602 -0.32(-2.80%)
Oct 10, 2018 12.44 12.81 11.27 11.42 164,171 -1.03(-8.27%)
Oct 09, 2018 12.69 12.85 12.08 12.45 188,822 -0.34(-2.66%)
Oct 08, 2018 13.35 13.35 12.45 12.79 128,216 -0.72(-5.33%)
Oct 05, 2018 14.45 14.68 13.25 13.51 75,500 -0.96(-6.63%)
Oct 04, 2018 13.70 14.77 13.13 14.47 80,636 +0.89(+6.55%)
Oct 03, 2018 13.45 13.97 13.20 13.58 63,284 +0.23(+1.72%)
Oct 02, 2018 13.84 13.84 12.85 13.35 147,599 -0.60(-4.30%)
Oct 01, 2018 15.33 15.46 13.67 13.95 108,687 -1.19(-7.86%)
Sep 28, 2018 15.22 15.77 15.02 15.14 124,700 -0.08(-0.53%)
Sep 27, 2018 15.94 16.45 14.94 15.22 129,783 -0.58(-3.67%)
Sep 26, 2018 15.70 16.66 15.70 15.80 161,050 +0.09(+0.57%)
Sep 25, 2018 15.62 16.40 15.46 15.71 128,863 +0.09(+0.58%)
Sep 24, 2018 15.07 15.75 14.64 15.62 127,836 +0.58(+3.86%)
Sep 21, 2018 15.04 15.18 14.30 15.04 393,300 -0.08(-0.53%)
Sep 20, 2018 14.38 15.50 14.38 15.12 222,356 +1.06(+7.54%)
Sep 19, 2018 14.26 14.98 13.48 14.06 148,280 -0.13(-0.92%)
Sep 18, 2018 14.00 14.85 13.77 14.19 215,609 +0.25(+1.79%)
Sep 17, 2018 13.56 14.40 13.08 13.94 116,601 +0.28(+2.05%)
Sep 14, 2018 12.97 13.80 12.77 13.66 104,500 +0.76(+5.89%)
Sep 13, 2018 12.90 13.55 12.46 12.90 334,957 +0.11(+0.86%)
Sep 12, 2018 12.16 13.00 12.16 12.79 90,923 +0.57(+4.66%)
Sep 11, 2018 12.10 12.41 11.95 12.22 107,759 -0.06(-0.49%)
Sep 10, 2018 11.80 12.41 11.80 12.28 62,818 +0.51(+4.33%)
Sep 07, 2018 11.35 11.95 11.04 11.77 54,900 +0.26(+2.26%)
Sep 06, 2018 12.14 12.14 11.50 11.51 66,758 -0.66(-5.42%)
Sep 05, 2018 13.25 13.39 11.50 12.17 152,681 -1.18(-8.84%)
Sep 04, 2018 11.96 13.40 11.94 13.35 180,767 +1.52(+12.85%)
Aug 31, 2018 11.83 11.83 11.83 0 +0.29(+2.51%)
Aug 30, 2018 10.92 11.83 10.85 11.54 188,584 +0.65(+5.97%)
Aug 29, 2018 10.69 10.97 10.41 10.89 196,930 +0.18(+1.68%)
Aug 28, 2018 10.65 10.88 10.33 10.71 59,758 +0.09(+0.85%)
Aug 27, 2018 10.09 10.66 10.09 10.62 52,056 +0.62(+6.20%)
Aug 24, 2018 10.13 10.52 9.800 10.00 225,000 -0.20(-1.96%)
Aug 23, 2018 10.62 10.70 10.04 10.20 164,553 -0.50(-4.67%)
Aug 22, 2018 10.74 10.91 10.12 10.70 148,772 +0.00(+0.00%)
Aug 21, 2018 10.21 10.99 10.08 10.70 122,944 +0.46(+4.49%)
Aug 20, 2018 10.69 11.25 10.13 10.24 84,138 -0.37(-3.49%)
Aug 17, 2018 10.27 11.31 10.10 10.61 166,700 +0.28(+2.71%)
Aug 16, 2018 10.10 10.47 10.05 10.33 80,696 +0.27(+2.68%)
Aug 15, 2018 10.35 10.58 9.950 10.06 324,341 -0.36(-3.45%)
Aug 14, 2018 11.40 11.45 10.40 10.42 213,421 -0.95(-8.36%)
Aug 13, 2018 11.41 11.63 11.21 11.37 101,675 +0.05(+0.44%)
Aug 10, 2018 11.29 11.96 11.25 11.32 166,100 -0.01(-0.09%)
Aug 09, 2018 11.84 12.07 11.31 11.33 138,770 -0.61(-5.11%)
Aug 08, 2018 11.78 12.25 11.61 11.94 104,464 +0.17(+1.44%)
Aug 07, 2018 11.83 12.25 11.33 11.77 115,804 -0.09(-0.76%)
Aug 06, 2018 12.49 12.77 11.80 11.86 122,778 -0.45(-3.66%)
Aug 03, 2018 13.58 13.90 12.16 12.31 279,300 -1.35(-9.88%)
Aug 02, 2018 13.01 13.88 12.90 13.66 378,839 +0.42(+3.17%)
Aug 01, 2018 13.50 14.10 12.75 13.24 952,796 -2.15(-13.97%)
Jul 31, 2018 15.06 15.78 14.18 15.39 654,272 +0.38(+2.53%)
Jul 30, 2018 14.63 15.70 13.11 15.01 1,051,651 +0.44(+3.02%)
Jul 27, 2018 12.69 14.92 12.50 14.57 570,300 +1.67(+12.95%)
Jul 26, 2018 13.58 13.65 11.79 12.90 1,484,550 -0.57(-4.23%)
Jul 25, 2018 19.86 20.59 12.81 13.47 7,159,089 +4.46(+49.50%)
Jul 24, 2018 9.120 9.180 8.950 9.010 62,729 +0.00(+0.00%)
Jul 23, 2018 8.760 9.050 8.740 9.010 181,292 +0.29(+3.33%)
Jul 20, 2018 8.670 8.960 8.661 8.720 275,251 +0.00(+0.00%)
Jul 19, 2018 8.660 8.940 8.490 8.720 71,698 +0.07(+0.81%)
Jul 18, 2018 8.670 8.750 8.440 8.650 72,577 -0.02(-0.23%)
Jul 17, 2018 8.990 8.990 8.500 8.670 143,384 -0.28(-3.13%)
Jul 16, 2018 9.100 9.190 8.660 8.950 183,150 -0.20(-2.19%)
Jul 13, 2018 9.140 9.243 8.780 9.150 115,787 +0.02(+0.22%)
Jul 12, 2018 9.380 9.385 8.661 9.130 307,277 -0.17(-1.83%)
Jul 11, 2018 8.380 10.51 8.200 9.300 1,303,428 +0.92(+10.98%)
Jul 10, 2018 8.590 8.590 8.200 8.380 252,357 -0.20(-2.33%)
Jul 09, 2018 9.000 9.000 8.391 8.580 178,251 -0.35(-3.92%)
Jul 06, 2018 8.920 9.002 8.810 8.930 143,775 +0.03(+0.34%)
Jul 05, 2018 9.080 9.320 8.800 8.900 185,449 -0.11(-1.22%)
Jul 03, 2018 9.010 9.010 9.010 0 -0.02(-0.22%)
Jul 02, 2018 9.250 9.730 8.880 9.030 110,111 -0.12(-1.31%)
Jun 29, 2018 9.050 9.900 9.050 9.150 166,063 +0.15(+1.67%)
Jun 28, 2018 8.570 9.200 8.570 9.000 101,269 +0.42(+4.90%)
Jun 27, 2018 9.290 10.10 8.500 8.580 144,739 -0.75(-8.04%)
Jun 26, 2018 9.580 9.850 9.200 9.330 83,916 -0.29(-3.01%)
Jun 25, 2018 9.880 10.00 9.500 9.620 140,233 -0.25(-2.53%)
Jun 22, 2018 10.58 10.66 9.470 9.870 307,987 -0.66(-6.27%)
Jun 21, 2018 10.87 11.54 10.25 10.53 128,836 -0.33(-3.04%)
Jun 20, 2018 10.97 11.53 10.84 10.86 120,292 -0.11(-1.00%)
Jun 19, 2018 11.12 11.65 10.81 10.97 130,330 -0.26(-2.32%)
Jun 18, 2018 11.88 11.88 10.93 11.23 117,984 -0.74(-6.18%)
Jun 15, 2018 12.51 10.35 11.97 291,719 +1.11(+10.22%)
Jun 14, 2018 10.69 11.24 10.34 10.86 153,099 +0.32(+3.04%)
Jun 13, 2018 10.26 10.67 10.07 10.54 129,160 +0.34(+3.33%)
Jun 12, 2018 10.20 10.49 10.05 10.20 156,273 +0.06(+0.59%)
Jun 11, 2018 9.870 10.20 9.800 10.14 154,086 +0.34(+3.47%)
Jun 08, 2018 9.630 10.01 9.470 9.800 126,309 +0.13(+1.34%)
Jun 07, 2018 9.790 9.975 9.585 9.670 109,502 -0.19(-1.93%)
Jun 06, 2018 9.900 10.06 9.630 9.860 66,427 -0.05(-0.50%)
Jun 05, 2018 9.780 10.000 9.550 9.910 115,783 +0.11(+1.12%)
Jun 04, 2018 9.870 9.990 9.720 9.800 75,342 -0.11(-1.11%)
Jun 01, 2018 9.850 10.08 9.660 9.910 80,635 +0.12(+1.23%)
May 31, 2018 9.800 10.01 9.490 9.790 93,699 +0.00(+0.00%)
May 30, 2018 9.760 10.10 9.650 9.790 82,643 +0.19(+1.98%)
May 29, 2018 9.140 9.710 9.140 9.600 75,598 +0.46(+5.03%)
May 25, 2018 9.140 9.140 9.140 0 +0.11(+1.22%)
May 24, 2018 9.100 9.684 8.830 9.030 116,997 -0.10(-1.10%)
May 23, 2018 8.800 9.240 8.800 9.130 98,292 +0.38(+4.34%)
May 22, 2018 8.770 8.910 8.650 8.750 90,766 -0.04(-0.46%)
May 21, 2018 9.350 9.350 8.360 8.790 148,841 -0.45(-4.87%)
May 18, 2018 9.090 9.510 8.925 9.240 77,594 +0.06(+0.65%)
May 17, 2018 9.860 10.27 8.880 9.180 327,298 -0.96(-9.42%)
May 16, 2018 11.47 11.48 10.18 10.13 229,187 -1.27(-11.10%)
May 15, 2018 11.38 11.78 10.90 11.40 76,072 +0.03(+0.26%)
May 14, 2018 11.95 12.79 11.19 11.37 196,857 -0.59(-4.93%)
May 11, 2018 11.20 12.08 10.97 11.96 139,241 +0.73(+6.50%)
May 10, 2018 11.00 12.32 10.85 11.23 229,844 +0.38(+3.50%)
May 09, 2018 9.870 11.00 9.680 10.85 327,964 +1.20(+12.44%)
May 08, 2018 9.730 9.960 9.450 9.650 29,494 -0.07(-0.72%)
May 07, 2018 9.600 10.24 9.360 9.720 103,572 +0.13(+1.36%)
May 04, 2018 9.690 9.720 9.230 9.590 69,381 -0.16(-1.64%)
May 03, 2018 10.15 10.59 9.610 9.750 152,003 -0.43(-4.22%)
May 02, 2018 9.660 10.64 9.645 10.18 145,615 +0.52(+5.38%)
May 01, 2018 9.040 10.00 8.980 9.660 134,996 +0.66(+7.33%)
Apr 30, 2018 8.950 9.090 8.810 9.000 88,090 +0.11(+1.24%)
Apr 27, 2018 8.690 9.100 8.510 8.890 99,039 +0.26(+3.01%)
Apr 26, 2018 8.620 9.200 8.490 8.630 251,438 +0.06(+0.70%)
Apr 25, 2018 8.500 9.050 8.200 8.570 42,552 +0.04(+0.47%)
Apr 24, 2018 8.960 9.050 8.350 8.530 63,766 -0.39(-4.37%)
Apr 23, 2018 8.830 8.980 8.300 8.920 109,313 +0.15(+1.71%)
Apr 20, 2018 8.790 9.030 8.500 8.770 69,520 -0.02(-0.23%)
Apr 19, 2018 9.100 9.550 8.630 8.790 117,769 -0.30(-3.30%)
Apr 18, 2018 8.450 9.200 8.415 9.090 102,531 +0.68(+8.09%)
Apr 17, 2018 8.680 8.999 8.200 8.410 123,862 -0.17(-1.98%)
Apr 16, 2018 9.030 9.150 8.570 8.580 119,166 -0.39(-4.35%)
Apr 13, 2018 9.240 9.490 8.800 8.970 136,541 -0.21(-2.29%)
Apr 12, 2018 9.610 10.26 9.070 9.180 114,918 -0.32(-3.37%)
Apr 11, 2018 9.360 9.990 8.760 9.500 129,575 +0.12(+1.28%)
Apr 10, 2018 8.120 9.420 7.546 9.380 141,150 +1.35(+16.81%)
Apr 09, 2018 8.600 9.419 7.820 8.030 143,576 -0.46(-5.42%)
Apr 06, 2018 9.490 9.670 8.256 8.490 221,280 -1.08(-11.29%)
Apr 05, 2018 8.850 10.38 8.850 9.570 279,928 +0.78(+8.87%)
Apr 04, 2018 8.590 8.900 8.420 8.790 55,765 -0.06(-0.68%)
Apr 03, 2018 8.640 9.300 8.440 8.850 212,619 +0.28(+3.27%)
Apr 02, 2018 9.550 9.990 8.557 8.570 96,879 -1.01(-10.54%)
Mar 29, 2018 9.580 9.580 9.580 0 -0.98(-9.28%)
Mar 28, 2018 11.22 11.22 10.16 10.56 88,823 -0.68(-6.05%)
Mar 27, 2018 10.97 11.70 10.56 11.24 100,626 +0.29(+2.65%)
Mar 26, 2018 11.99 12.28 10.76 10.95 100,487 -0.83(-7.05%)
Mar 23, 2018 13.22 13.83 11.72 11.78 134,579 -1.40(-10.62%)
Mar 22, 2018 14.57 15.00 13.04 13.18 210,985 -1.52(-10.34%)
Mar 21, 2018 14.87 15.34 14.50 14.70 121,498 -0.18(-1.21%)
Mar 20, 2018 15.11 15.79 14.68 14.88 149,401 -0.19(-1.26%)
Mar 19, 2018 14.89 16.33 14.20 15.07 164,278 +0.12(+0.80%)
Mar 16, 2018 14.82 15.35 14.12 14.95 773,448 +0.03(+0.20%)
Mar 15, 2018 15.17 15.94 14.74 14.92 127,296 -0.16(-1.06%)
Mar 14, 2018 16.40 16.40 14.56 15.08 247,804 -0.37(-2.39%)
Mar 13, 2018 16.02 16.48 15.23 15.45 125,644 -0.45(-2.83%)
Mar 12, 2018 15.90 16.51 15.51 15.90 176,176 +0.00(+0.00%)
Mar 09, 2018 16.30 17.24 15.56 15.90 103,363 -0.28(-1.73%)
Mar 08, 2018 17.00 17.72 16.08 16.18 91,770 -0.83(-4.88%)
Mar 07, 2018 17.07 17.60 16.79 17.01 105,923 -0.19(-1.10%)
Mar 06, 2018 17.71 18.50 16.50 17.20 163,278 -0.43(-2.44%)
Mar 05, 2018 17.84 18.89 17.40 17.63 47,634 -0.10(-0.56%)
Mar 02, 2018 18.21 18.88 17.71 17.73 111,216 -0.64(-3.48%)
Mar 01, 2018 19.40 19.55 18.37 18.37 57,644 -1.13(-5.79%)
Feb 28, 2018 19.63 19.90 19.27 19.50 74,703 -0.25(-1.27%)
Feb 27, 2018 20.55 20.64 19.30 19.75 148,814 -0.85(-4.13%)
Feb 26, 2018 21.00 21.10 20.19 20.60 52,990 -0.25(-1.20%)
Feb 23, 2018 19.88 20.98 19.80 20.85 111,418 +1.20(+6.11%)
Feb 22, 2018 19.76 20.74 19.35 19.65 78,671 -0.04(-0.20%)
Feb 21, 2018 19.32 19.94 19.23 19.69 78,685 +0.19(+0.97%)
Feb 20, 2018 18.97 20.00 18.90 19.50 199,664 +0.74(+3.94%)
Feb 16, 2018 18.76 18.76 18.76 0 +0.54(+2.96%)
Feb 15, 2018 17.95 18.25 16.49 18.22 30,351 +0.13(+0.72%)
Feb 14, 2018 18.00 18.50 17.47 18.09 17,618 -0.16(-0.88%)
Feb 13, 2018 18.17 18.64 17.36 18.25 80,455 +0.15(+0.83%)
Feb 12, 2018 17.00 18.36 16.80 18.10 200,466 +1.10(+6.47%)
Feb 09, 2018 16.45 17.00 15.54 17.00 28,620 +0.50(+3.03%)
Feb 08, 2018 16.49 16.88 15.18 16.50 57,583 +0.28(+1.73%)
Feb 07, 2018 16.02 16.76 16.00 16.22 45,949 +0.14(+0.87%)
Feb 06, 2018 16.72 17.00 15.50 16.08 105,555 -0.82(-4.85%)
Feb 05, 2018 16.95 16.95 16.50 16.90 187,159 -0.14(-0.82%)
Feb 02, 2018 16.60 17.25 16.05 17.04 147,317 +0.29(+1.73%)
Feb 01, 2018 16.22 17.40 16.02 16.75 82,714 +0.53(+3.27%)
Jan 31, 2018 15.71 16.56 15.58 16.22 180,525 +0.48(+3.05%)
Jan 30, 2018 16.28 16.28 15.28 15.74 152,538 -0.49(-3.02%)
Jan 29, 2018 17.21 17.21 15.83 16.23 289,433 -0.65(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.