Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MUB (NY: MUB )

108.54 -0.04 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 62.63 63.01 62.34 62.81 227,318 +0.41(+0.65%)
Oct 30, 2008 62.76 62.77 61.95 62.41 85,622 -0.03(-0.05%)
Oct 29, 2008 63.21 63.22 61.78 62.44 72,667 -0.42(-0.68%)
Oct 28, 2008 63.41 63.43 62.79 62.86 168,755 -0.24(-0.38%)
Oct 27, 2008 63.62 63.62 62.77 63.10 51,885 +0.00(+0.01%)
Oct 24, 2008 61.75 63.42 61.74 63.10 88,649 +0.16(+0.25%)
Oct 23, 2008 62.76 63.42 62.76 62.94 122,171 +0.59(+0.95%)
Oct 22, 2008 62.01 62.68 60.71 62.35 138,044 +1.55(+2.55%)
Oct 21, 2008 59.47 61.07 59.47 60.80 126,068 +0.01(+0.01%)
Oct 20, 2008 59.58 60.79 59.50 60.79 137,133 +1.95(+3.32%)
Oct 17, 2008 58.94 59.43 58.52 58.84 144,119 +0.61(+1.06%)
Oct 16, 2008 57.57 59.08 57.57 58.22 64,913 +0.19(+0.33%)
Oct 15, 2008 59.72 59.82 58.03 58.03 71,419 -1.78(-2.98%)
Oct 14, 2008 59.94 61.39 58.84 59.82 138,165 +1.10(+1.88%)
Oct 13, 2008 60.15 60.80 56.88 58.71 99,051 +0.52(+0.90%)
Oct 10, 2008 58.23 59.65 55.71 58.19 261,102 -1.26(-2.11%)
Oct 09, 2008 61.19 62.77 58.65 59.45 100,735 -0.87(-1.44%)
Oct 08, 2008 61.90 62.60 55.64 60.31 203,591 -1.82(-2.94%)
Oct 07, 2008 65.59 65.59 62.11 62.14 186,236 -1.66(-2.60%)
Oct 06, 2008 65.37 65.37 62.24 63.80 158,146 -0.38(-0.59%)
Oct 03, 2008 63.95 64.73 63.93 64.18 62,565 -0.39(-0.60%)
Oct 02, 2008 64.56 65.28 62.28 64.56 103,918 +1.08(+1.70%)
Oct 01, 2008 63.09 64.56 62.57 63.48 65,812 +0.06(+0.09%)
Sep 30, 2008 63.50 64.76 62.58 63.43 51,625 +0.53(+0.84%)
Sep 29, 2008 65.83 65.83 62.46 62.90 154,312 -1.08(-1.68%)
Sep 26, 2008 63.95 64.53 63.46 63.98 0 +0.36(+0.56%)
Sep 25, 2008 63.34 63.88 63.23 63.62 75,190 +0.42(+0.67%)
Sep 24, 2008 63.75 63.76 62.90 63.20 77,327 -0.60(-0.94%)
Sep 23, 2008 62.13 64.35 62.13 63.79 105,063 -0.19(-0.30%)
Sep 22, 2008 63.15 64.53 63.15 63.98 101,882 +0.35(+0.54%)
Sep 19, 2008 64.35 66.15 59.45 63.64 0 +0.35(+0.56%)
Sep 18, 2008 67.34 67.34 62.70 63.29 129,878 -0.92(-1.43%)
Sep 17, 2008 64.77 65.27 64.20 64.20 114,528 -0.98(-1.50%)
Sep 16, 2008 65.35 65.41 64.76 65.18 102,630 -0.68(-1.04%)
Sep 15, 2008 66.11 66.11 65.68 65.87 60,252 -0.23(-0.35%)
Sep 12, 2008 66.15 66.19 65.85 66.10 44,470 -0.03(-0.05%)
Sep 11, 2008 65.98 66.16 65.92 66.13 46,983 +0.14(+0.21%)
Sep 10, 2008 65.86 66.16 65.79 65.99 101,760 -0.20(-0.31%)
Sep 09, 2008 66.19 66.23 66.00 66.19 45,381 +0.10(+0.16%)
Sep 08, 2008 66.08 66.54 65.68 66.09 84,594 +0.07(+0.10%)
Sep 05, 2008 65.82 66.02 65.63 66.02 0 +0.35(+0.53%)
Sep 04, 2008 65.80 65.91 65.53 65.68 94,756 -0.12(-0.19%)
Sep 03, 2008 65.38 65.83 65.38 65.80 54,985 +0.40(+0.62%)
Sep 02, 2008 65.45 65.73 65.36 65.40 86,828 -0.25(-0.39%)
Aug 29, 2008 65.40 65.68 65.33 65.65 52,117 +0.12(+0.18%)
Aug 28, 2008 65.52 65.73 65.36 65.53 79,515 -0.20(-0.31%)
Aug 27, 2008 65.75 65.80 65.54 65.74 57,777 +0.19(+0.29%)
Aug 26, 2008 65.43 65.68 65.43 65.55 71,842 -0.10(-0.15%)
Aug 25, 2008 65.63 65.69 65.39 65.65 56,831 +0.01(+0.02%)
Aug 22, 2008 65.53 65.63 65.39 65.63 57,572 +0.05(+0.08%)
Aug 21, 2008 65.65 65.65 65.37 65.58 50,061 -0.08(-0.12%)
Aug 20, 2008 65.65 65.85 65.52 65.66 93,026 -0.05(-0.07%)
Aug 19, 2008 65.53 65.73 65.38 65.70 83,625 +0.15(+0.23%)
Aug 18, 2008 65.62 65.72 65.44 65.55 58,034 -0.06(-0.08%)
Aug 15, 2008 65.51 65.63 65.39 65.61 0 +0.15(+0.23%)
Aug 14, 2008 65.40 65.48 65.07 65.46 88,248 +0.42(+0.65%)
Aug 13, 2008 65.23 65.24 65.00 65.03 49,304 -0.08(-0.13%)
Aug 12, 2008 65.08 65.12 64.87 65.12 68,185 +0.20(+0.31%)
Aug 11, 2008 64.75 65.05 64.75 64.92 36,270 -0.08(-0.13%)
Aug 08, 2008 64.79 65.00 64.79 65.00 28,830 +0.13(+0.19%)
Aug 07, 2008 64.55 64.96 64.55 64.87 39,288 +0.24(+0.37%)
Aug 06, 2008 64.61 64.64 64.53 64.63 73,974 -0.12(-0.19%)
Aug 05, 2008 64.83 64.85 64.59 64.75 48,835 +0.01(+0.01%)
Aug 04, 2008 64.70 64.81 64.58 64.75 91,499 -0.07(-0.11%)
Aug 01, 2008 64.73 64.87 64.59 64.82 51,809 -0.08(-0.12%)
Jul 31, 2008 64.89 64.97 64.72 64.90 58,432 +0.08(+0.13%)
Jul 30, 2008 64.57 64.83 64.40 64.81 122,095 +0.10(+0.15%)
Jul 29, 2008 64.72 64.84 64.59 64.72 31,860 -0.12(-0.19%)
Jul 28, 2008 64.84 64.87 64.55 64.84 30,400 +0.17(+0.26%)
Jul 25, 2008 64.46 64.83 64.46 64.67 47,010 -0.20(-0.31%)
Jul 24, 2008 64.71 65.00 64.68 64.87 58,378 +0.16(+0.25%)
Jul 23, 2008 64.72 64.78 64.57 64.71 85,408 -0.15(-0.23%)
Jul 22, 2008 65.00 65.00 64.77 64.86 73,838 -0.20(-0.31%)
Jul 21, 2008 64.63 65.06 64.63 65.06 58,000 +0.16(+0.25%)
Jul 18, 2008 64.78 65.20 64.78 64.90 90,699 -0.15(-0.23%)
Jul 17, 2008 65.40 65.40 64.95 65.05 74,250 -0.43(-0.65%)
Jul 16, 2008 65.67 65.67 65.24 65.47 45,755 -0.17(-0.25%)
Jul 15, 2008 65.24 65.65 65.24 65.64 167,890 +0.56(+0.86%)
Jul 14, 2008 65.03 65.39 65.03 65.08 40,467 -0.09(-0.13%)
Jul 11, 2008 65.59 65.62 65.10 65.16 97,923 -0.40(-0.62%)
Jul 10, 2008 65.54 65.57 65.46 65.57 92,878 +0.11(+0.17%)
Jul 09, 2008 65.27 65.49 65.16 65.46 71,499 +0.33(+0.50%)
Jul 08, 2008 64.94 65.14 64.94 65.13 48,294 +0.20(+0.30%)
Jul 07, 2008 65.16 65.16 64.83 64.94 42,749 +0.17(+0.27%)
Jul 04, 2008 64.83 64.83 64.63 64.76 22,943 +0.00(+0.00%)
Jul 03, 2008 64.83 64.83 64.63 64.76 22,943 -0.07(-0.11%)
Jul 02, 2008 64.55 64.84 64.55 64.83 60,480 +0.27(+0.42%)
Jul 01, 2008 64.61 64.91 64.40 64.56 174,820 -0.14(-0.22%)
Jun 30, 2008 64.50 64.70 64.35 64.70 58,988 +0.32(+0.49%)
Jun 27, 2008 64.20 64.68 64.18 64.38 121,102 +0.01(+0.01%)
Jun 26, 2008 63.90 64.38 63.90 64.38 47,793 +0.26(+0.41%)
Jun 25, 2008 64.02 64.16 63.84 64.12 49,330 +0.06(+0.09%)
Jun 24, 2008 63.99 64.09 63.94 64.06 63,388 +0.26(+0.41%)
Jun 23, 2008 64.21 64.44 63.73 63.80 154,006 -0.30(-0.47%)
Jun 20, 2008 64.40 64.40 64.09 64.10 112,159 -0.64(-0.99%)
Jun 19, 2008 64.90 64.94 64.71 64.74 92,268 -0.15(-0.23%)
Jun 18, 2008 64.90 64.96 64.75 64.89 52,175 -0.07(-0.11%)
Jun 17, 2008 65.19 65.20 64.87 64.96 86,811 +0.02(+0.03%)
Jun 16, 2008 65.18 65.18 64.88 64.94 69,963 -0.12(-0.18%)
Jun 13, 2008 65.01 65.13 64.94 65.06 52,467 -0.07(-0.11%)
Jun 12, 2008 65.50 65.51 65.03 65.13 78,763 -0.42(-0.64%)
Jun 11, 2008 65.81 65.81 65.49 65.55 96,372 -0.01(-0.02%)
Jun 10, 2008 65.77 65.78 65.50 65.57 73,324 -0.29(-0.44%)
Jun 09, 2008 65.76 65.86 65.73 65.86 59,468 +0.11(+0.17%)
Jun 06, 2008 65.84 65.89 65.73 65.75 54,169 -0.07(-0.10%)
Jun 05, 2008 65.87 65.89 65.73 65.82 51,692 +0.01(+0.02%)
Jun 04, 2008 66.04 66.04 65.80 65.81 36,946 -0.13(-0.20%)
Jun 03, 2008 65.85 66.01 65.82 65.94 136,222 -0.01(-0.01%)
Jun 02, 2008 65.93 65.98 65.89 65.95 100,082 -0.07(-0.10%)
May 30, 2008 65.85 66.01 65.75 66.01 62,976 +0.08(+0.13%)
May 29, 2008 65.91 65.99 65.80 65.93 56,285 -0.08(-0.12%)
May 28, 2008 66.65 66.65 66.01 66.01 81,002 -0.24(-0.36%)
May 27, 2008 66.22 66.25 66.17 66.25 71,065 +0.01(+0.02%)
May 26, 2008 66.33 66.46 66.24 66.24 0 +0.00(+0.00%)
May 23, 2008 66.33 66.46 66.24 66.24 65,099 -0.03(-0.05%)
May 22, 2008 66.33 66.42 66.17 66.27 56,059 -0.09(-0.14%)
May 21, 2008 66.83 66.83 66.29 66.36 81,212 -0.13(-0.19%)
May 20, 2008 66.19 66.54 66.19 66.48 95,062 +0.20(+0.29%)
May 19, 2008 66.17 66.33 66.13 66.29 73,619 +0.16(+0.25%)
May 16, 2008 65.99 66.17 65.96 66.13 75,375 +0.12(+0.19%)
May 15, 2008 65.83 66.00 65.71 66.00 73,954 +0.07(+0.10%)
May 14, 2008 65.85 66.06 65.80 65.94 109,796 +0.11(+0.17%)
May 13, 2008 65.89 65.89 65.76 65.83 87,106 -0.08(-0.12%)
May 12, 2008 65.94 65.96 65.85 65.91 62,909 +0.03(+0.05%)
May 09, 2008 65.81 65.87 65.59 65.87 43,314 +0.22(+0.34%)
May 08, 2008 65.55 65.68 65.52 65.65 76,353 +0.08(+0.12%)
May 07, 2008 65.54 65.57 65.37 65.57 96,809 +0.12(+0.19%)
May 06, 2008 65.72 65.72 65.38 65.45 88,745 -0.10(-0.16%)
May 05, 2008 65.42 65.59 65.42 65.55 61,250 -0.03(-0.05%)
May 02, 2008 65.56 65.65 65.10 65.59 116,826 -0.16(-0.25%)
May 01, 2008 65.75 65.76 65.65 65.75 121,845 -0.06(-0.09%)
Apr 30, 2008 65.79 65.94 65.48 65.81 165,505 +0.12(+0.19%)
Apr 29, 2008 65.65 65.76 65.62 65.68 57,898 +0.03(+0.05%)
Apr 28, 2008 65.59 65.73 65.55 65.65 120,994 +0.06(+0.10%)
Apr 25, 2008 65.68 65.68 65.33 65.59 124,413 -0.16(-0.24%)
Apr 24, 2008 65.99 65.99 65.60 65.74 111,141 -0.16(-0.25%)
Apr 23, 2008 66.11 66.11 65.76 65.91 110,375 -0.20(-0.30%)
Apr 22, 2008 66.13 66.13 65.81 66.10 99,741 +0.02(+0.03%)
Apr 21, 2008 66.66 66.66 65.83 66.08 64,710 -0.28(-0.42%)
Apr 18, 2008 66.25 66.36 65.90 66.36 142,497 +0.09(+0.14%)
Apr 17, 2008 65.91 66.30 65.91 66.27 185,779 +0.20(+0.31%)
Apr 16, 2008 66.26 66.50 65.88 66.07 198,041 -0.10(-0.16%)
Apr 15, 2008 66.17 66.50 65.74 66.17 179,254 +0.14(+0.21%)
Apr 14, 2008 65.85 66.16 65.83 66.04 76,844 -0.10(-0.16%)
Apr 11, 2008 65.85 66.17 65.84 66.14 85,647 +0.28(+0.42%)
Apr 10, 2008 65.66 66.13 65.66 65.86 85,647 -0.16(-0.25%)
Apr 09, 2008 66.01 66.03 65.53 66.02 87,510 +0.59(+0.89%)
Apr 08, 2008 64.86 65.49 64.86 65.44 194,513 +0.25(+0.38%)
Apr 07, 2008 64.68 65.21 64.68 65.19 124,348 +0.38(+0.59%)
Apr 04, 2008 65.48 65.48 64.49 64.81 139,214 +0.37(+0.58%)
Apr 03, 2008 64.75 64.75 64.34 64.44 78,532 +0.07(+0.11%)
Apr 02, 2008 64.62 64.62 64.16 64.36 163,886 +0.03(+0.04%)
Apr 01, 2008 64.56 64.77 64.12 64.34 236,703 -0.66(-1.01%)
Mar 31, 2008 64.98 65.21 64.85 65.00 67,876 -0.04(-0.06%)
Mar 28, 2008 64.77 65.03 64.75 65.03 72,349 +0.23(+0.36%)
Mar 27, 2008 64.81 66.69 64.50 64.80 186,080 -0.01(-0.01%)
Mar 26, 2008 64.89 64.90 64.69 64.81 63,505 +0.03(+0.05%)
Mar 25, 2008 64.75 64.81 64.58 64.77 98,563 -0.03(-0.05%)
Mar 24, 2008 64.94 64.94 64.22 64.81 172,293 -0.48(-0.74%)
Mar 21, 2008 65.10 65.29 64.77 65.29 140,538 +0.00(+0.00%)
Mar 20, 2008 65.10 65.29 64.77 65.29 140,538 +0.22(+0.34%)
Mar 19, 2008 64.51 65.07 64.51 65.07 106,327 +0.36(+0.55%)
Mar 18, 2008 64.70 64.85 64.61 64.71 83,494 -0.30(-0.46%)
Mar 17, 2008 64.84 65.07 64.75 65.01 84,987 +0.09(+0.14%)
Mar 14, 2008 64.79 65.00 64.75 64.92 112,983 +0.13(+0.20%)
Mar 13, 2008 64.90 64.97 64.65 64.79 132,176 -0.29(-0.45%)
Mar 12, 2008 64.87 65.13 64.84 65.08 87,676 +0.14(+0.21%)
Mar 11, 2008 65.07 65.16 64.59 64.94 140,530 -0.10(-0.15%)
Mar 10, 2008 65.23 65.23 65.02 65.04 186,363 +0.02(+0.03%)
Mar 07, 2008 65.05 65.09 64.87 65.02 182,614 +0.22(+0.34%)
Mar 06, 2008 64.45 64.80 64.45 64.80 163,553 +0.35(+0.54%)
Mar 05, 2008 64.31 64.54 64.21 64.45 213,889 +0.15(+0.23%)
Mar 04, 2008 63.72 64.30 63.72 64.30 357,859 +0.57(+0.89%)
Mar 03, 2008 64.62 64.62 63.19 63.73 473,560 +0.53(+0.83%)
Feb 29, 2008 63.57 63.57 62.71 63.21 473,832 -0.42(-0.66%)
Feb 28, 2008 64.33 64.33 63.41 63.63 438,592 -1.11(-1.71%)
Feb 27, 2008 64.94 65.07 64.48 64.73 124,971 -0.41(-0.63%)
Feb 26, 2008 64.90 65.14 64.90 65.14 69,807 +0.05(+0.08%)
Feb 25, 2008 65.41 65.55 64.97 65.09 89,419 -0.34(-0.53%)
Feb 22, 2008 65.55 65.78 65.36 65.44 148,990 -0.27(-0.42%)
Feb 21, 2008 66.00 66.00 65.22 65.71 111,599 -0.23(-0.35%)
Feb 20, 2008 65.62 65.94 65.51 65.94 46,215 +0.40(+0.62%)
Feb 19, 2008 66.09 66.09 65.47 65.54 72,564 -0.68(-1.02%)
Feb 18, 2008 66.24 66.25 66.04 66.22 0 +0.00(+0.00%)
Feb 15, 2008 66.24 66.25 66.04 66.22 50,272 +0.24(+0.36%)
Feb 14, 2008 66.40 66.40 65.68 65.98 86,691 -0.63(-0.94%)
Feb 13, 2008 66.63 66.89 66.51 66.61 83,396 -0.20(-0.29%)
Feb 12, 2008 66.68 66.94 66.66 66.80 74,519 -0.18(-0.26%)
Feb 11, 2008 66.76 67.04 66.76 66.98 62,723 +0.22(+0.33%)
Feb 08, 2008 66.41 66.77 66.41 66.76 84,447 +0.04(+0.06%)
Feb 07, 2008 66.86 66.92 66.45 66.72 160,180 -0.19(-0.28%)
Feb 06, 2008 66.73 66.91 66.71 66.91 79,113 -0.01(-0.02%)
Feb 05, 2008 66.95 66.95 66.80 66.92 67,871 +0.37(+0.56%)
Feb 04, 2008 66.43 66.56 66.42 66.55 48,634 -0.17(-0.25%)
Feb 01, 2008 66.48 66.79 66.30 66.72 84,480 +0.23(+0.35%)
Jan 31, 2008 66.25 66.65 66.16 66.48 75,806 +0.21(+0.32%)
Jan 30, 2008 66.64 66.76 66.00 66.27 236,618 -0.40(-0.60%)
Jan 29, 2008 66.78 66.78 66.47 66.67 70,270 -0.20(-0.30%)
Jan 28, 2008 66.86 66.91 66.81 66.87 69,105 -0.03(-0.05%)
Jan 25, 2008 66.80 66.95 66.67 66.90 93,919 +0.05(+0.08%)
Jan 24, 2008 67.21 67.21 66.76 66.85 114,882 -0.29(-0.44%)
Jan 23, 2008 67.54 67.62 67.13 67.14 60,360 +0.08(+0.12%)
Jan 22, 2008 67.14 67.33 66.73 67.06 144,797 +0.05(+0.08%)
Jan 21, 2008 67.23 67.23 66.77 67.01 0 +0.00(+0.00%)
Jan 18, 2008 67.23 67.23 66.77 67.01 112,037 -0.19(-0.29%)
Jan 17, 2008 66.85 67.34 66.76 67.20 228,885 +0.40(+0.60%)
Jan 16, 2008 67.12 67.12 66.61 66.80 47,744 -0.25(-0.38%)
Jan 15, 2008 66.76 67.39 66.59 67.06 155,295 +0.36(+0.55%)
Jan 14, 2008 66.82 66.86 66.47 66.69 144,846 +0.30(+0.45%)
Jan 11, 2008 66.73 67.64 66.24 66.39 54,589 +0.08(+0.13%)
Jan 10, 2008 66.53 66.56 66.26 66.31 43,129 -0.10(-0.15%)
Jan 09, 2008 66.99 66.99 66.37 66.41 91,524 +0.17(+0.26%)
Jan 08, 2008 66.33 66.33 66.20 66.24 194,114 -0.10(-0.15%)
Jan 07, 2008 65.85 66.51 65.85 66.33 192,592 -0.07(-0.11%)
Jan 04, 2008 67.64 67.64 66.38 66.41 84,772 -0.03(-0.05%)
Jan 03, 2008 66.98 66.98 66.07 66.44 53,364 -0.08(-0.12%)
Jan 02, 2008 66.98 66.98 65.95 66.52 55,509 +0.21(+0.31%)
Jan 01, 2008 66.01 66.43 66.01 66.31 111,702 +0.00(+0.00%)
Dec 31, 2007 66.01 66.43 66.01 66.31 111,702 +0.44(+0.66%)
Dec 28, 2007 66.33 66.33 65.68 65.87 85,493 +0.06(+0.09%)
Dec 27, 2007 66.23 66.23 65.62 65.81 97,025 +0.24(+0.37%)
Dec 26, 2007 65.52 65.68 65.34 65.57 81,803 -0.08(-0.12%)
Dec 24, 2007 65.59 66.21 65.40 65.65 31,214 -0.14(-0.22%)
Dec 21, 2007 65.03 65.98 65.03 65.80 134,237 -0.08(-0.12%)
Dec 20, 2007 66.02 66.25 65.72 65.87 128,086 -0.41(-0.62%)
Dec 19, 2007 66.33 66.33 65.81 66.28 100,562 +0.23(+0.34%)
Dec 18, 2007 67.07 67.07 65.76 66.06 241,253 +0.31(+0.47%)
Dec 17, 2007 65.55 65.74 65.36 65.74 97,025 +0.15(+0.23%)
Dec 14, 2007 65.49 65.66 65.49 65.59 140,695 -0.16(-0.24%)
Dec 13, 2007 65.68 65.87 65.62 65.75 119,321 -0.06(-0.10%)
Dec 12, 2007 65.68 65.98 65.59 65.81 148,075 -0.13(-0.20%)
Dec 11, 2007 65.20 66.00 65.16 65.94 79,805 +0.48(+0.74%)
Dec 10, 2007 65.39 65.47 65.22 65.46 58,584 +0.01(+0.01%)
Dec 07, 2007 65.55 65.55 65.24 65.46 87,338 -0.08(-0.13%)
Dec 06, 2007 65.77 65.81 65.45 65.54 39,210 -0.23(-0.35%)
Dec 05, 2007 65.88 65.96 65.74 65.77 118,245 -0.20(-0.31%)
Dec 04, 2007 65.96 66.01 65.78 65.97 108,404 -0.19(-0.29%)
Dec 03, 2007 66.20 66.23 66.05 66.16 107,020 -0.06(-0.09%)
Nov 30, 2007 66.01 66.33 65.97 66.22 66,580 -0.01(-0.02%)
Nov 29, 2007 66.01 66.47 65.97 66.23 65,196 +0.45(+0.68%)
Nov 28, 2007 65.81 65.85 65.75 65.78 41,824 -0.03(-0.05%)
Nov 27, 2007 66.15 66.21 65.65 65.81 107,635 -0.59(-0.88%)
Nov 26, 2007 65.62 66.50 65.62 66.40 153,150 +0.84(+1.28%)
Nov 23, 2007 65.55 65.57 65.52 65.56 16,760 -0.03(-0.04%)
Nov 21, 2007 65.23 65.59 65.23 65.59 85,954 +0.39(+0.60%)
Nov 20, 2007 65.66 65.66 65.20 65.20 62,889 -0.42(-0.64%)
Nov 19, 2007 65.49 65.62 65.26 65.62 181,596 +0.06(+0.10%)
Nov 16, 2007 65.42 65.64 65.36 65.55 37,980 -0.13(-0.20%)
Nov 15, 2007 65.36 65.68 65.33 65.68 64,888 +0.26(+0.40%)
Nov 14, 2007 65.68 65.68 65.07 65.42 154,841 +0.31(+0.47%)
Nov 13, 2007 65.16 65.16 65.02 65.12 69,348 -0.05(-0.07%)
Nov 12, 2007 65.10 65.16 65.06 65.16 28,292 +0.00(+0.00%)
Nov 09, 2007 64.88 65.16 64.87 65.16 29,061 +0.29(+0.45%)
Nov 08, 2007 64.99 65.01 64.87 64.87 45,206 -0.08(-0.12%)
Nov 07, 2007 65.04 65.04 64.77 64.95 41,670 -0.05(-0.08%)
Nov 06, 2007 65.09 65.26 64.87 65.00 44,130 -0.18(-0.27%)
Nov 05, 2007 65.40 65.40 65.15 65.18 47,974 -0.21(-0.33%)
Nov 02, 2007 65.29 65.48 65.16 65.39 52,587 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.