Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 62.63 63.01 62.34 62.81 227,318 +0.41(+0.65%)
Oct 30, 2008 62.76 62.77 61.95 62.41 85,622 -0.03(-0.05%)
Oct 29, 2008 63.21 63.22 61.78 62.44 72,667 -0.42(-0.68%)
Oct 28, 2008 63.41 63.43 62.79 62.86 168,755 -0.24(-0.38%)
Oct 27, 2008 63.62 63.62 62.77 63.10 51,885 +0.00(+0.01%)
Oct 24, 2008 61.75 63.42 61.74 63.10 88,649 +0.16(+0.25%)
Oct 23, 2008 62.76 63.42 62.76 62.94 122,171 +0.59(+0.95%)
Oct 22, 2008 62.01 62.68 60.71 62.35 138,044 +1.55(+2.55%)
Oct 21, 2008 59.47 61.07 59.47 60.80 126,068 +0.01(+0.01%)
Oct 20, 2008 59.58 60.79 59.50 60.79 137,133 +1.95(+3.32%)
Oct 17, 2008 58.94 59.43 58.52 58.84 144,119 +0.61(+1.06%)
Oct 16, 2008 57.57 59.08 57.57 58.22 64,913 +0.19(+0.33%)
Oct 15, 2008 59.72 59.82 58.03 58.03 71,419 -1.78(-2.98%)
Oct 14, 2008 59.94 61.39 58.84 59.82 138,165 +1.10(+1.88%)
Oct 13, 2008 60.15 60.80 56.88 58.71 99,051 +0.52(+0.90%)
Oct 10, 2008 58.23 59.65 55.71 58.19 261,102 -1.26(-2.11%)
Oct 09, 2008 61.19 62.77 58.65 59.45 100,735 -0.87(-1.44%)
Oct 08, 2008 61.90 62.60 55.64 60.31 203,591 -1.82(-2.94%)
Oct 07, 2008 65.59 65.59 62.11 62.14 186,236 -1.66(-2.60%)
Oct 06, 2008 65.37 65.37 62.24 63.80 158,146 -0.38(-0.59%)
Oct 03, 2008 63.95 64.73 63.93 64.18 62,565 -0.39(-0.60%)
Oct 02, 2008 64.56 65.28 62.28 64.56 103,918 +1.08(+1.70%)
Oct 01, 2008 63.09 64.56 62.57 63.48 65,812 +0.06(+0.09%)
Sep 30, 2008 63.50 64.76 62.58 63.43 51,625 +0.53(+0.84%)
Sep 29, 2008 65.83 65.83 62.46 62.90 154,312 -1.08(-1.68%)
Sep 26, 2008 63.95 64.53 63.46 63.98 0 +0.36(+0.56%)
Sep 25, 2008 63.34 63.88 63.23 63.62 75,190 +0.42(+0.67%)
Sep 24, 2008 63.75 63.76 62.90 63.20 77,327 -0.60(-0.94%)
Sep 23, 2008 62.13 64.35 62.13 63.79 105,063 -0.19(-0.30%)
Sep 22, 2008 63.15 64.53 63.15 63.98 101,882 +0.35(+0.54%)
Sep 19, 2008 64.35 66.15 59.45 63.64 0 +0.35(+0.56%)
Sep 18, 2008 67.34 67.34 62.70 63.29 129,878 -0.92(-1.43%)
Sep 17, 2008 64.77 65.27 64.20 64.20 114,528 -0.98(-1.50%)
Sep 16, 2008 65.35 65.41 64.76 65.18 102,630 -0.68(-1.04%)
Sep 15, 2008 66.11 66.11 65.68 65.87 60,252 -0.23(-0.35%)
Sep 12, 2008 66.15 66.19 65.85 66.10 44,470 -0.03(-0.05%)
Sep 11, 2008 65.98 66.16 65.92 66.13 46,983 +0.14(+0.21%)
Sep 10, 2008 65.86 66.16 65.79 65.99 101,760 -0.20(-0.31%)
Sep 09, 2008 66.19 66.23 66.00 66.19 45,381 +0.10(+0.16%)
Sep 08, 2008 66.08 66.54 65.68 66.09 84,594 +0.07(+0.10%)
Sep 05, 2008 65.82 66.02 65.63 66.02 0 +0.35(+0.53%)
Sep 04, 2008 65.80 65.91 65.53 65.68 94,756 -0.12(-0.19%)
Sep 03, 2008 65.38 65.83 65.38 65.80 54,985 +0.40(+0.62%)
Sep 02, 2008 65.45 65.73 65.36 65.40 86,828 -0.25(-0.39%)
Aug 29, 2008 65.40 65.68 65.33 65.65 52,117 +0.12(+0.18%)
Aug 28, 2008 65.52 65.73 65.36 65.53 79,515 -0.20(-0.31%)
Aug 27, 2008 65.75 65.80 65.54 65.74 57,777 +0.19(+0.29%)
Aug 26, 2008 65.43 65.68 65.43 65.55 71,842 -0.10(-0.15%)
Aug 25, 2008 65.63 65.69 65.39 65.65 56,831 +0.01(+0.02%)
Aug 22, 2008 65.53 65.63 65.39 65.63 57,572 +0.05(+0.08%)
Aug 21, 2008 65.65 65.65 65.37 65.58 50,061 -0.08(-0.12%)
Aug 20, 2008 65.65 65.85 65.52 65.66 93,026 -0.05(-0.07%)
Aug 19, 2008 65.53 65.73 65.38 65.70 83,625 +0.15(+0.23%)
Aug 18, 2008 65.62 65.72 65.44 65.55 58,034 -0.06(-0.08%)
Aug 15, 2008 65.51 65.63 65.39 65.61 0 +0.15(+0.23%)
Aug 14, 2008 65.40 65.48 65.07 65.46 88,248 +0.42(+0.65%)
Aug 13, 2008 65.23 65.24 65.00 65.03 49,304 -0.08(-0.13%)
Aug 12, 2008 65.08 65.12 64.87 65.12 68,185 +0.20(+0.31%)
Aug 11, 2008 64.75 65.05 64.75 64.92 36,270 -0.08(-0.13%)
Aug 08, 2008 64.79 65.00 64.79 65.00 28,830 +0.13(+0.19%)
Aug 07, 2008 64.55 64.96 64.55 64.87 39,288 +0.24(+0.37%)
Aug 06, 2008 64.61 64.64 64.53 64.63 73,974 -0.12(-0.19%)
Aug 05, 2008 64.83 64.85 64.59 64.75 48,835 +0.01(+0.01%)
Aug 04, 2008 64.70 64.81 64.58 64.75 91,499 -0.07(-0.11%)
Aug 01, 2008 64.73 64.87 64.59 64.82 51,809 -0.08(-0.12%)
Jul 31, 2008 64.89 64.97 64.72 64.90 58,432 +0.08(+0.13%)
Jul 30, 2008 64.57 64.83 64.40 64.81 122,095 +0.10(+0.15%)
Jul 29, 2008 64.72 64.84 64.59 64.72 31,860 -0.12(-0.19%)
Jul 28, 2008 64.84 64.87 64.55 64.84 30,400 +0.17(+0.26%)
Jul 25, 2008 64.46 64.83 64.46 64.67 47,010 -0.20(-0.31%)
Jul 24, 2008 64.71 65.00 64.68 64.87 58,378 +0.16(+0.25%)
Jul 23, 2008 64.72 64.78 64.57 64.71 85,408 -0.15(-0.23%)
Jul 22, 2008 65.00 65.00 64.77 64.86 73,838 -0.20(-0.31%)
Jul 21, 2008 64.63 65.06 64.63 65.06 58,000 +0.16(+0.25%)
Jul 18, 2008 64.78 65.20 64.78 64.90 90,699 -0.15(-0.23%)
Jul 17, 2008 65.40 65.40 64.95 65.05 74,250 -0.43(-0.65%)
Jul 16, 2008 65.67 65.67 65.24 65.47 45,755 -0.17(-0.25%)
Jul 15, 2008 65.24 65.65 65.24 65.64 167,890 +0.56(+0.86%)
Jul 14, 2008 65.03 65.39 65.03 65.08 40,467 -0.09(-0.13%)
Jul 11, 2008 65.59 65.62 65.10 65.16 97,923 -0.40(-0.62%)
Jul 10, 2008 65.54 65.57 65.46 65.57 92,878 +0.11(+0.17%)
Jul 09, 2008 65.27 65.49 65.16 65.46 71,499 +0.33(+0.50%)
Jul 08, 2008 64.94 65.14 64.94 65.13 48,294 +0.20(+0.30%)
Jul 07, 2008 65.16 65.16 64.83 64.94 42,749 +0.17(+0.27%)
Jul 04, 2008 64.83 64.83 64.63 64.76 22,943 +0.00(+0.00%)
Jul 03, 2008 64.83 64.83 64.63 64.76 22,943 -0.07(-0.11%)
Jul 02, 2008 64.55 64.84 64.55 64.83 60,480 +0.27(+0.42%)
Jul 01, 2008 64.61 64.91 64.40 64.56 174,820 -0.14(-0.22%)
Jun 30, 2008 64.50 64.70 64.35 64.70 58,988 +0.32(+0.49%)
Jun 27, 2008 64.20 64.68 64.18 64.38 121,102 +0.01(+0.01%)
Jun 26, 2008 63.90 64.38 63.90 64.38 47,793 +0.26(+0.41%)
Jun 25, 2008 64.02 64.16 63.84 64.12 49,330 +0.06(+0.09%)
Jun 24, 2008 63.99 64.09 63.94 64.06 63,388 +0.26(+0.41%)
Jun 23, 2008 64.21 64.44 63.73 63.80 154,006 -0.30(-0.47%)
Jun 20, 2008 64.40 64.40 64.09 64.10 112,159 -0.64(-0.99%)
Jun 19, 2008 64.90 64.94 64.71 64.74 92,268 -0.15(-0.23%)
Jun 18, 2008 64.90 64.96 64.75 64.89 52,175 -0.07(-0.11%)
Jun 17, 2008 65.19 65.20 64.87 64.96 86,811 +0.02(+0.03%)
Jun 16, 2008 65.18 65.18 64.88 64.94 69,963 -0.12(-0.18%)
Jun 13, 2008 65.01 65.13 64.94 65.06 52,467 -0.07(-0.11%)
Jun 12, 2008 65.50 65.51 65.03 65.13 78,763 -0.42(-0.64%)
Jun 11, 2008 65.81 65.81 65.49 65.55 96,372 -0.01(-0.02%)
Jun 10, 2008 65.77 65.78 65.50 65.57 73,324 -0.29(-0.44%)
Jun 09, 2008 65.76 65.86 65.73 65.86 59,468 +0.11(+0.17%)
Jun 06, 2008 65.84 65.89 65.73 65.75 54,169 -0.07(-0.10%)
Jun 05, 2008 65.87 65.89 65.73 65.82 51,692 +0.01(+0.02%)
Jun 04, 2008 66.04 66.04 65.80 65.81 36,946 -0.13(-0.20%)
Jun 03, 2008 65.85 66.01 65.82 65.94 136,222 -0.01(-0.01%)
Jun 02, 2008 65.93 65.98 65.89 65.95 100,082 -0.07(-0.10%)
May 30, 2008 65.85 66.01 65.75 66.01 62,976 +0.08(+0.13%)
May 29, 2008 65.91 65.99 65.80 65.93 56,285 -0.08(-0.12%)
May 28, 2008 66.65 66.65 66.01 66.01 81,002 -0.24(-0.36%)
May 27, 2008 66.22 66.25 66.17 66.25 71,065 +0.01(+0.02%)
May 26, 2008 66.33 66.46 66.24 66.24 0 +0.00(+0.00%)
May 23, 2008 66.33 66.46 66.24 66.24 65,099 -0.03(-0.05%)
May 22, 2008 66.33 66.42 66.17 66.27 56,059 -0.09(-0.14%)
May 21, 2008 66.83 66.83 66.29 66.36 81,212 -0.13(-0.19%)
May 20, 2008 66.19 66.54 66.19 66.48 95,062 +0.20(+0.29%)
May 19, 2008 66.17 66.33 66.13 66.29 73,619 +0.16(+0.25%)
May 16, 2008 65.99 66.17 65.96 66.13 75,375 +0.12(+0.19%)
May 15, 2008 65.83 66.00 65.71 66.00 73,954 +0.07(+0.10%)
May 14, 2008 65.85 66.06 65.80 65.94 109,796 +0.11(+0.17%)
May 13, 2008 65.89 65.89 65.76 65.83 87,106 -0.08(-0.12%)
May 12, 2008 65.94 65.96 65.85 65.91 62,909 +0.03(+0.05%)
May 09, 2008 65.81 65.87 65.59 65.87 43,314 +0.22(+0.34%)
May 08, 2008 65.55 65.68 65.52 65.65 76,353 +0.08(+0.12%)
May 07, 2008 65.54 65.57 65.37 65.57 96,809 +0.12(+0.19%)
May 06, 2008 65.72 65.72 65.38 65.45 88,745 -0.10(-0.16%)
May 05, 2008 65.42 65.59 65.42 65.55 61,250 -0.03(-0.05%)
May 02, 2008 65.56 65.65 65.10 65.59 116,826 -0.16(-0.25%)
May 01, 2008 65.75 65.76 65.65 65.75 121,845 -0.06(-0.09%)
Apr 30, 2008 65.79 65.94 65.48 65.81 165,505 +0.12(+0.19%)
Apr 29, 2008 65.65 65.76 65.62 65.68 57,898 +0.03(+0.05%)
Apr 28, 2008 65.59 65.73 65.55 65.65 120,994 +0.06(+0.10%)
Apr 25, 2008 65.68 65.68 65.33 65.59 124,413 -0.16(-0.24%)
Apr 24, 2008 65.99 65.99 65.60 65.74 111,141 -0.16(-0.25%)
Apr 23, 2008 66.11 66.11 65.76 65.91 110,375 -0.20(-0.30%)
Apr 22, 2008 66.13 66.13 65.81 66.10 99,741 +0.02(+0.03%)
Apr 21, 2008 66.66 66.66 65.83 66.08 64,710 -0.28(-0.42%)
Apr 18, 2008 66.25 66.36 65.90 66.36 142,497 +0.09(+0.14%)
Apr 17, 2008 65.91 66.30 65.91 66.27 185,779 +0.20(+0.31%)
Apr 16, 2008 66.26 66.50 65.88 66.07 198,041 -0.10(-0.16%)
Apr 15, 2008 66.17 66.50 65.74 66.17 179,254 +0.14(+0.21%)
Apr 14, 2008 65.85 66.16 65.83 66.04 76,844 -0.10(-0.16%)
Apr 11, 2008 65.85 66.17 65.84 66.14 85,647 +0.28(+0.42%)
Apr 10, 2008 65.66 66.13 65.66 65.86 85,647 -0.16(-0.25%)
Apr 09, 2008 66.01 66.03 65.53 66.02 87,510 +0.59(+0.89%)
Apr 08, 2008 64.86 65.49 64.86 65.44 194,513 +0.25(+0.38%)
Apr 07, 2008 64.68 65.21 64.68 65.19 124,348 +0.38(+0.59%)
Apr 04, 2008 65.48 65.48 64.49 64.81 139,214 +0.37(+0.58%)
Apr 03, 2008 64.75 64.75 64.34 64.44 78,532 +0.07(+0.11%)
Apr 02, 2008 64.62 64.62 64.16 64.36 163,886 +0.03(+0.04%)
Apr 01, 2008 64.56 64.77 64.12 64.34 236,703 -0.66(-1.01%)
Mar 31, 2008 64.98 65.21 64.85 65.00 67,876 -0.04(-0.06%)
Mar 28, 2008 64.77 65.03 64.75 65.03 72,349 +0.23(+0.36%)
Mar 27, 2008 64.81 66.69 64.50 64.80 186,080 -0.01(-0.01%)
Mar 26, 2008 64.89 64.90 64.69 64.81 63,505 +0.03(+0.05%)
Mar 25, 2008 64.75 64.81 64.58 64.77 98,563 -0.03(-0.05%)
Mar 24, 2008 64.94 64.94 64.22 64.81 172,293 -0.48(-0.74%)
Mar 21, 2008 65.10 65.29 64.77 65.29 140,538 +0.00(+0.00%)
Mar 20, 2008 65.10 65.29 64.77 65.29 140,538 +0.22(+0.34%)
Mar 19, 2008 64.51 65.07 64.51 65.07 106,327 +0.36(+0.55%)
Mar 18, 2008 64.70 64.85 64.61 64.71 83,494 -0.30(-0.46%)
Mar 17, 2008 64.84 65.07 64.75 65.01 84,987 +0.09(+0.14%)
Mar 14, 2008 64.79 65.00 64.75 64.92 112,983 +0.13(+0.20%)
Mar 13, 2008 64.90 64.97 64.65 64.79 132,176 -0.29(-0.45%)
Mar 12, 2008 64.87 65.13 64.84 65.08 87,676 +0.14(+0.21%)
Mar 11, 2008 65.07 65.16 64.59 64.94 140,530 -0.10(-0.15%)
Mar 10, 2008 65.23 65.23 65.02 65.04 186,363 +0.02(+0.03%)
Mar 07, 2008 65.05 65.09 64.87 65.02 182,614 +0.22(+0.34%)
Mar 06, 2008 64.45 64.80 64.45 64.80 163,553 +0.35(+0.54%)
Mar 05, 2008 64.31 64.54 64.21 64.45 213,889 +0.15(+0.23%)
Mar 04, 2008 63.72 64.30 63.72 64.30 357,859 +0.57(+0.89%)
Mar 03, 2008 64.62 64.62 63.19 63.73 473,560 +0.53(+0.83%)
Feb 29, 2008 63.57 63.57 62.71 63.21 473,832 -0.42(-0.66%)
Feb 28, 2008 64.33 64.33 63.41 63.63 438,592 -1.11(-1.71%)
Feb 27, 2008 64.94 65.07 64.48 64.73 124,971 -0.41(-0.63%)
Feb 26, 2008 64.90 65.14 64.90 65.14 69,807 +0.05(+0.08%)
Feb 25, 2008 65.41 65.55 64.97 65.09 89,419 -0.34(-0.53%)
Feb 22, 2008 65.55 65.78 65.36 65.44 148,990 -0.27(-0.42%)
Feb 21, 2008 66.00 66.00 65.22 65.71 111,599 -0.23(-0.35%)
Feb 20, 2008 65.62 65.94 65.51 65.94 46,215 +0.40(+0.62%)
Feb 19, 2008 66.09 66.09 65.47 65.54 72,564 -0.68(-1.02%)
Feb 18, 2008 66.24 66.25 66.04 66.22 0 +0.00(+0.00%)
Feb 15, 2008 66.24 66.25 66.04 66.22 50,272 +0.24(+0.36%)
Feb 14, 2008 66.40 66.40 65.68 65.98 86,691 -0.63(-0.94%)
Feb 13, 2008 66.63 66.89 66.51 66.61 83,396 -0.20(-0.29%)
Feb 12, 2008 66.68 66.94 66.66 66.80 74,519 -0.18(-0.26%)
Feb 11, 2008 66.76 67.04 66.76 66.98 62,723 +0.22(+0.33%)
Feb 08, 2008 66.41 66.77 66.41 66.76 84,447 +0.04(+0.06%)
Feb 07, 2008 66.86 66.92 66.45 66.72 160,180 -0.19(-0.28%)
Feb 06, 2008 66.73 66.91 66.71 66.91 79,113 -0.01(-0.02%)
Feb 05, 2008 66.95 66.95 66.80 66.92 67,871 +0.37(+0.56%)
Feb 04, 2008 66.43 66.56 66.42 66.55 48,634 -0.17(-0.25%)
Feb 01, 2008 66.48 66.79 66.30 66.72 84,480 +0.23(+0.35%)
Jan 31, 2008 66.25 66.65 66.16 66.48 75,806 +0.21(+0.32%)
Jan 30, 2008 66.64 66.76 66.00 66.27 236,618 -0.40(-0.60%)
Jan 29, 2008 66.78 66.78 66.47 66.67 70,270 -0.20(-0.30%)
Jan 28, 2008 66.86 66.91 66.81 66.87 69,105 -0.03(-0.05%)
Jan 25, 2008 66.80 66.95 66.67 66.90 93,919 +0.05(+0.08%)
Jan 24, 2008 67.21 67.21 66.76 66.85 114,882 -0.29(-0.44%)
Jan 23, 2008 67.54 67.62 67.13 67.14 60,360 +0.08(+0.12%)
Jan 22, 2008 67.14 67.33 66.73 67.06 144,797 +0.05(+0.08%)
Jan 21, 2008 67.23 67.23 66.77 67.01 0 +0.00(+0.00%)
Jan 18, 2008 67.23 67.23 66.77 67.01 112,037 -0.19(-0.29%)
Jan 17, 2008 66.85 67.34 66.76 67.20 228,885 +0.40(+0.60%)
Jan 16, 2008 67.12 67.12 66.61 66.80 47,744 -0.25(-0.38%)
Jan 15, 2008 66.76 67.39 66.59 67.06 155,295 +0.36(+0.55%)
Jan 14, 2008 66.82 66.86 66.47 66.69 144,846 +0.30(+0.45%)
Jan 11, 2008 66.73 67.64 66.24 66.39 54,589 +0.08(+0.13%)
Jan 10, 2008 66.53 66.56 66.26 66.31 43,129 -0.10(-0.15%)
Jan 09, 2008 66.99 66.99 66.37 66.41 91,524 +0.17(+0.26%)
Jan 08, 2008 66.33 66.33 66.20 66.24 194,114 -0.10(-0.15%)
Jan 07, 2008 65.85 66.51 65.85 66.33 192,592 -0.07(-0.11%)
Jan 04, 2008 67.64 67.64 66.38 66.41 84,772 -0.03(-0.05%)
Jan 03, 2008 66.98 66.98 66.07 66.44 53,364 -0.08(-0.12%)
Jan 02, 2008 66.98 66.98 65.95 66.52 55,509 +0.21(+0.31%)
Jan 01, 2008 66.01 66.43 66.01 66.31 111,702 +0.00(+0.00%)
Dec 31, 2007 66.01 66.43 66.01 66.31 111,702 +0.44(+0.66%)
Dec 28, 2007 66.33 66.33 65.68 65.87 85,493 +0.06(+0.09%)
Dec 27, 2007 66.23 66.23 65.62 65.81 97,025 +0.24(+0.37%)
Dec 26, 2007 65.52 65.68 65.34 65.57 81,803 -0.08(-0.12%)
Dec 24, 2007 65.59 66.21 65.40 65.65 31,214 -0.14(-0.22%)
Dec 21, 2007 65.03 65.98 65.03 65.80 134,237 -0.08(-0.12%)
Dec 20, 2007 66.02 66.25 65.72 65.87 128,086 -0.41(-0.62%)
Dec 19, 2007 66.33 66.33 65.81 66.28 100,562 +0.23(+0.34%)
Dec 18, 2007 67.07 67.07 65.76 66.06 241,253 +0.31(+0.47%)
Dec 17, 2007 65.55 65.74 65.36 65.74 97,025 +0.15(+0.23%)
Dec 14, 2007 65.49 65.66 65.49 65.59 140,695 -0.16(-0.24%)
Dec 13, 2007 65.68 65.87 65.62 65.75 119,321 -0.06(-0.10%)
Dec 12, 2007 65.68 65.98 65.59 65.81 148,075 -0.13(-0.20%)
Dec 11, 2007 65.20 66.00 65.16 65.94 79,805 +0.48(+0.74%)
Dec 10, 2007 65.39 65.47 65.22 65.46 58,584 +0.01(+0.01%)
Dec 07, 2007 65.55 65.55 65.24 65.46 87,338 -0.08(-0.13%)
Dec 06, 2007 65.77 65.81 65.45 65.54 39,210 -0.23(-0.35%)
Dec 05, 2007 65.88 65.96 65.74 65.77 118,245 -0.20(-0.31%)
Dec 04, 2007 65.96 66.01 65.78 65.97 108,404 -0.19(-0.29%)
Dec 03, 2007 66.20 66.23 66.05 66.16 107,020 -0.06(-0.09%)
Nov 30, 2007 66.01 66.33 65.97 66.22 66,580 -0.01(-0.02%)
Nov 29, 2007 66.01 66.47 65.97 66.23 65,196 +0.45(+0.68%)
Nov 28, 2007 65.81 65.85 65.75 65.78 41,824 -0.03(-0.05%)
Nov 27, 2007 66.15 66.21 65.65 65.81 107,635 -0.59(-0.88%)
Nov 26, 2007 65.62 66.50 65.62 66.40 153,150 +0.84(+1.28%)
Nov 23, 2007 65.55 65.57 65.52 65.56 16,760 -0.03(-0.04%)
Nov 21, 2007 65.23 65.59 65.23 65.59 85,954 +0.39(+0.60%)
Nov 20, 2007 65.66 65.66 65.20 65.20 62,889 -0.42(-0.64%)
Nov 19, 2007 65.49 65.62 65.26 65.62 181,596 +0.06(+0.10%)
Nov 16, 2007 65.42 65.64 65.36 65.55 37,980 -0.13(-0.20%)
Nov 15, 2007 65.36 65.68 65.33 65.68 64,888 +0.26(+0.40%)
Nov 14, 2007 65.68 65.68 65.07 65.42 154,841 +0.31(+0.47%)
Nov 13, 2007 65.16 65.16 65.02 65.12 69,348 -0.05(-0.07%)
Nov 12, 2007 65.10 65.16 65.06 65.16 28,292 +0.00(+0.00%)
Nov 09, 2007 64.88 65.16 64.87 65.16 29,061 +0.29(+0.45%)
Nov 08, 2007 64.99 65.01 64.87 64.87 45,206 -0.08(-0.12%)
Nov 07, 2007 65.04 65.04 64.77 64.95 41,670 -0.05(-0.08%)
Nov 06, 2007 65.09 65.26 64.87 65.00 44,130 -0.18(-0.27%)
Nov 05, 2007 65.40 65.40 65.15 65.18 47,974 -0.21(-0.33%)
Nov 02, 2007 65.29 65.48 65.16 65.39 52,587 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.