Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 08, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Dec 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0001 | 1,235,782 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 882 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,900 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 281 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.