Indicators

Kopin Cp (NQ: KOPN )

0.8264 -0.0036 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.480	2.670	2.480	2.620	1,968,494	+0.19(+7.82%)
Feb 28, 2024	2.520	2.610	2.430	2.430	1,271,912	-0.05(-2.02%)
Feb 27, 2024	2.410	2.500	2.395	2.480	946,643	+0.04(+1.64%)
Feb 26, 2024	2.360	2.510	2.360	2.440	1,090,007	+0.09(+3.83%)
Feb 23, 2024	2.270	2.420	2.200	2.350	1,387,562	+0.09(+3.98%)
Feb 22, 2024	2.370	2.410	2.260	2.260	1,063,490	-0.09(-3.83%)
Feb 21, 2024	2.470	2.470	2.330	2.350	1,044,611	-0.14(-5.62%)
Feb 20, 2024	2.680	2.730	2.435	2.490	2,108,755	-0.19(-7.09%)
Feb 16, 2024	2.700	2.790	2.600	2.680	1,437,401	-0.04(-1.47%)
Feb 15, 2024	2.770	2.800	2.630	2.720	1,732,127	-0.04(-1.45%)
Feb 14, 2024	2.670	2.820	2.645	2.760	2,820,812	+0.14(+5.34%)
Feb 13, 2024	2.600	2.650	2.520	2.620	2,244,218	-0.04(-1.50%)
Feb 12, 2024	2.500	2.680	2.455	2.660	4,444,121	+0.22(+9.02%)
Feb 09, 2024	2.260	2.470	2.230	2.440	3,284,090	+0.22(+9.91%)
Feb 08, 2024	2.090	2.290	2.080	2.220	3,254,141	+0.22(+11.00%)
Feb 07, 2024	2.160	2.180	1.950	2.000	3,081,168	-0.16(-7.41%)
Feb 06, 2024	2.310	2.311	2.150	2.160	3,044,984	-0.15(-6.49%)
Feb 05, 2024	2.350	2.540	2.265	2.310	9,033,109	-0.03(-1.28%)
Feb 02, 2024	2.365	2.555	2.261	2.340	26,099,480	+0.50(+27.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.