Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.660 +0.040 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.600 2.610 2.590 2.600 75,056 +0.00(+0.00%)
Apr 29, 2024 2.590 2.610 2.585 2.600 153,957 +0.00(+0.00%)
Apr 26, 2024 2.600 2.610 2.580 2.600 150,082 +0.01(+0.39%)
Apr 25, 2024 2.570 2.600 2.560 2.590 215,119 +0.02(+0.78%)
Apr 24, 2024 2.570 2.586 2.570 2.570 76,277 -0.01(-0.39%)
Apr 23, 2024 2.580 2.590 2.570 2.580 453,456 -0.00(-0.19%)
Apr 22, 2024 2.570 2.590 2.565 2.585 152,026 +0.02(+0.58%)
Apr 19, 2024 2.570 2.590 2.570 2.570 103,534 -0.01(-0.39%)
Apr 18, 2024 2.580 2.600 2.580 2.580 170,501 +0.01(+0.39%)
Apr 17, 2024 2.560 2.590 2.560 2.570 355,754 +0.00(+0.00%)
Apr 16, 2024 2.590 2.590 2.560 2.570 184,364 -0.00(-0.18%)
Apr 15, 2024 2.600 2.600 2.555 2.575 878,170 -0.03(-1.33%)
Apr 12, 2024 2.580 2.609 2.580 2.609 631,029 +0.03(+1.15%)
Apr 11, 2024 2.590 2.609 2.580 2.580 672,247 -0.02(-0.76%)
Apr 10, 2024 2.609 2.629 2.590 2.600 248,972 -0.01(-0.38%)
Apr 09, 2024 2.619 2.629 2.609 2.609 126,442 +0.00(+0.00%)
Apr 08, 2024 2.629 2.679 2.609 2.609 311,639 +0.00(+0.00%)
Apr 05, 2024 2.619 2.659 2.609 2.609 420,309 -0.01(-0.38%)
Apr 04, 2024 2.619 2.659 2.609 2.619 2,010,847 +0.01(+0.38%)
Apr 03, 2024 2.639 2.639 2.609 2.609 401,504 -0.01(-0.38%)
Apr 02, 2024 2.629 2.639 2.619 2.619 304,491 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.