Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3750 0.3800 0.3700 0.3700 28,427 +0.00(+0.00%)
Oct 30, 2023 0.3750 0.3800 0.3700 0.3700 20,810 -0.01(-1.33%)
Oct 27, 2023 0.3800 0.3800 0.3700 0.3750 15,748 -0.01(-2.60%)
Oct 26, 2023 0.3750 0.3850 0.3700 0.3850 18,959 +0.00(+0.00%)
Oct 25, 2023 0.3900 0.3900 0.3850 0.3850 8,514 +0.00(+0.00%)
Oct 24, 2023 0.3700 0.3850 0.3700 0.3850 25,266 +0.01(+1.32%)
Oct 23, 2023 0.3850 0.3850 0.3750 0.3800 6,939 +0.00(+0.00%)
Oct 20, 2023 0.3800 0.3800 0.3800 0.3800 3,135 -0.01(-1.30%)
Oct 19, 2023 0.4050 0.4050 0.3850 0.3850 12,778 +0.01(+1.32%)
Oct 18, 2023 0.3850 0.4100 0.3800 0.3800 40,912 -0.02(-3.80%)
Oct 17, 2023 0.3700 0.3950 0.3700 0.3950 29,400 +0.01(+2.60%)
Oct 16, 2023 0.3700 0.3900 0.3700 0.3850 10,226 +0.01(+1.32%)
Oct 13, 2023 0.3900 0.3900 0.3800 0.3800 10,633 +0.00(+0.00%)
Oct 12, 2023 0.3800 0.3800 0.3700 0.3800 10,368 +0.01(+1.33%)
Oct 11, 2023 0.3800 0.3800 0.3750 0.3750 13,965 +0.01(+1.35%)
Oct 10, 2023 0.3700 0.3800 0.3700 0.3700 31,572 +0.00(+0.00%)
Oct 06, 2023 0.3700 0 -0.02(-5.13%)
Oct 05, 2023 0.3900 0.3900 0.3600 0.3900 29,898 +0.02(+5.41%)
Oct 04, 2023 0.3700 0.3800 0.3650 0.3700 55,297 +0.00(+0.00%)
Oct 03, 2023 0.3900 0.3950 0.3600 0.3700 50,089 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.