Indicators

Osisko Metals Inc (TSV: OM )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2750	0.2800	0.2700	0.2750	37,025	+0.00(+0.00%)
Apr 27, 2023	0.2750	0.2850	0.2700	0.2750	192,678	+0.00(+0.00%)
Apr 26, 2023	0.2900	0.2950	0.2750	0.2750	106,533	-0.01(-1.79%)
Apr 25, 2023	0.2900	0.2900	0.2800	0.2800	74,500	-0.01(-3.45%)
Apr 24, 2023	0.3000	0.3000	0.2800	0.2900	98,878	+0.01(+1.75%)
Apr 21, 2023	0.3000	0.3000	0.2750	0.2850	420,424	-0.01(-1.72%)
Apr 20, 2023	0.3100	0.3100	0.2900	0.2900	140,416	-0.02(-6.45%)
Apr 19, 2023	0.3200	0.3200	0.3000	0.3100	264,602	+0.00(+0.00%)
Apr 18, 2023	0.3050	0.3100	0.3000	0.3100	102,922	+0.01(+1.64%)
Apr 17, 2023	0.3100	0.3150	0.3000	0.3050	194,610	+0.01(+1.67%)
Apr 14, 2023	0.3250	0.3250	0.3000	0.3000	361,600	-0.02(-4.76%)
Apr 13, 2023	0.3200	0.3200	0.3100	0.3150	257,505	-0.01(-1.56%)
Apr 12, 2023	0.3300	0.3300	0.3100	0.3200	229,356	-0.01(-1.54%)
Apr 11, 2023	0.3300	0.3300	0.3100	0.3250	147,450	+0.01(+1.56%)
Apr 10, 2023	0.3200	0.3200	0.3100	0.3200	74,500	-0.01(-1.54%)
Apr 06, 2023				0.3250	0	+0.00(+0.00%)
Apr 05, 2023	0.3350	0.3450	0.3200	0.3250	220,000	-0.01(-1.52%)
Apr 04, 2023	0.3150	0.3300	0.3150	0.3300	253,700	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.