Indicators

Skyworks Solutions (NQ: SWKS )

94.05 +0.43 (+0.46%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	112.12	112.57	110.61	110.89	1,166,103	-1.48(-1.32%)
Dec 28, 2023	113.02	113.30	112.33	112.36	1,148,212	-0.48(-0.43%)
Dec 27, 2023	113.03	113.30	112.15	112.85	1,155,870	-0.10(-0.09%)
Dec 26, 2023	111.70	113.55	111.20	112.95	1,075,395	+1.65(+1.48%)
Dec 22, 2023	110.95	111.94	110.41	111.30	825,796	+0.65(+0.59%)
Dec 21, 2023	109.89	111.26	109.53	110.65	1,145,219	+2.57(+2.38%)
Dec 20, 2023	109.48	110.48	108.02	108.07	2,221,769	-2.01(-1.83%)
Dec 19, 2023	110.25	110.36	109.57	110.09	1,748,326	+0.34(+0.31%)
Dec 18, 2023	110.52	110.70	109.07	109.75	1,266,190	-1.30(-1.17%)
Dec 15, 2023	111.93	112.21	110.31	111.05	3,845,418	-0.81(-0.72%)
Dec 14, 2023	108.49	112.24	108.37	111.86	3,230,967	+4.38(+4.07%)
Dec 13, 2023	105.05	108.14	104.78	107.48	1,918,309	+2.27(+2.16%)
Dec 12, 2023	104.80	105.71	104.66	105.21	1,383,115	-0.02(-0.02%)
Dec 11, 2023	103.09	105.89	103.02	105.23	1,980,461	+2.87(+2.80%)
Dec 08, 2023	100.99	103.38	100.82	102.36	1,758,496	+1.48(+1.47%)
Dec 07, 2023	100.00	101.44	98.97	100.88	1,413,769	+1.95(+1.97%)
Dec 06, 2023	98.79	100.52	97.98	98.93	1,798,942	+1.24(+1.27%)
Dec 05, 2023	96.84	97.81	95.82	97.69	1,336,895	+0.10(+0.10%)
Dec 04, 2023	96.32	97.68	96.14	97.59	1,710,127	+0.74(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.