Indicators

Discover Financial Services (NY: DFS )

125.06 +0.58 (+0.47%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	111.54	112.15	110.83	111.14	929,440	-0.17(-0.15%)
Dec 28, 2023	110.98	111.41	110.66	111.31	736,687	+0.33(+0.29%)
Dec 27, 2023	110.25	111.04	110.01	110.98	751,417	+0.58(+0.53%)
Dec 26, 2023	109.60	110.43	109.54	110.40	652,219	+0.65(+0.59%)
Dec 22, 2023	110.35	110.66	109.30	109.75	834,730	-0.17(-0.15%)
Dec 21, 2023	107.85	110.18	107.71	109.92	1,366,740	+3.50(+3.29%)
Dec 20, 2023	109.06	109.49	106.36	106.42	1,868,697	-1.33(-1.23%)
Dec 19, 2023	105.58	107.82	105.58	107.74	1,399,637	+2.09(+1.97%)
Dec 18, 2023	105.59	106.05	105.03	105.66	1,842,706	+0.81(+0.77%)
Dec 15, 2023	105.80	106.73	104.56	104.84	3,339,974	-1.67(-1.57%)
Dec 14, 2023	105.13	107.03	104.81	106.52	3,500,853	+1.89(+1.81%)
Dec 13, 2023	101.71	104.80	100.28	104.63	2,421,968	+3.04(+2.99%)
Dec 12, 2023	102.03	103.10	101.56	101.59	1,819,797	-0.55(-0.54%)
Dec 11, 2023	102.48	102.75	101.49	102.14	1,160,804	+0.00(+0.00%)
Dec 08, 2023	101.11	103.11	100.88	102.14	1,667,170	+0.96(+0.95%)
Dec 07, 2023	100.05	101.39	100.05	101.19	2,175,490	+1.61(+1.62%)
Dec 06, 2023	100.75	104.13	99.33	99.57	4,322,622	+1.60(+1.64%)
Dec 05, 2023	92.95	98.80	92.95	97.97	6,229,278	+4.29(+4.58%)
Dec 04, 2023	93.65	94.89	92.78	93.68	2,046,970	-0.87(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.