Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2900	0.3000	0.2500	0.2799	474,530	+0.04(+16.33%)
Nov 29, 2022	0.3001	0.3001	0.2300	0.2406	192,785	-0.06(-19.80%)
Nov 28, 2022	0.3000	0.3000	0.3000	0.3000	200	+0.01(+3.45%)
Nov 23, 2022				0.2900	2	-0.03(-8.31%)
Nov 22, 2022	0.3477	0.3477	0.2798	0.3163	7,952	-0.04(-10.90%)
Nov 21, 2022	0.3974	0.3974	0.2975	0.3550	1,135	-0.01(-4.03%)
Nov 18, 2022	0.3048	0.3800	0.2663	0.3699	30,115	+0.00(+0.03%)
Nov 17, 2022	0.3400	0.3700	0.3400	0.3698	4,400	-0.00(-0.05%)
Nov 16, 2022	0.3300	0.3900	0.3300	0.3700	21,435	+0.00(+0.00%)
Nov 15, 2022	0.3975	0.3975	0.3235	0.3700	94,804	+0.06(+19.86%)
Nov 14, 2022	0.3975	0.4000	0.3087	0.3087	8,621	+0.01(+2.97%)
Nov 11, 2022	0.3675	0.3675	0.1690	0.2998	85,274	-0.05(-14.34%)
Nov 10, 2022	0.2685	0.3675	0.2685	0.3500	253,040	+0.13(+59.09%)
Nov 09, 2022	0.0782	0.2900	0.0782	0.2200	1,727,971	+0.06(+37.50%)
Nov 08, 2022	0.0788	0.1616	0.0607	0.1600	1,498,110	+0.08(+100.00%)
Nov 07, 2022	0.1098	0.1100	0.0606	0.0800	49,630	-0.02(-16.67%)
Nov 04, 2022	0.0601	0.1000	0.0600	0.0960	1,691	+0.01(+15.66%)
Nov 03, 2022	0.1070	0.1098	0.0550	0.0830	15,130	+0.02(+27.69%)
Nov 02, 2022	0.1185	0.1695	0.0596	0.0650	30,733	-0.00(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.