Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0007 0.0008 0.0007 0.0007 6,399,857 -0.00(-12.50%)
Mar 30, 2022 0.0008 0.0008 0.0008 0.0008 15,901,392 +0.00(+14.29%)
Mar 29, 2022 0.0008 0.0008 0.0007 0.0007 11,131,595 +0.00(+0.00%)
Mar 28, 2022 0.0008 0.0008 0.0007 0.0007 4,837,250 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0008 0.0007 0.0007 5,653,113 -0.00(-12.50%)
Mar 24, 2022 0.0009 0.0009 0.0007 0.0008 27,363,884 -0.00(-11.11%)
Mar 23, 2022 0.0007 0.0010 0.0007 0.0009 84,762,624 +0.00(+12.50%)
Mar 22, 2022 0.0008 0.0008 0.0007 0.0008 3,330,491 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0008 0.0007 0.0008 7,629,014 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0008 0.0007 0.0008 4,748,200 +0.00(+14.29%)
Mar 17, 2022 0.0008 0.0008 0.0007 0.0007 5,575,690 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0007 0.0007 3,000,198 -0.00(-12.50%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 6,642,500 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0008 0.0007 0.0008 3,833,545 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0008 0.0007 0.0008 5,446,043 +0.00(+14.29%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0007 2,800,191 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0007 0.0007 7,453,761 +0.00(+0.00%)
Mar 08, 2022 0.0008 0.0008 0.0007 0.0007 10,876,228 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0009 0.0007 0.0007 23,012,072 -0.00(-12.50%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0008 39,382,468 -0.00(-11.11%)
Mar 03, 2022 0.0008 0.0009 0.0007 0.0009 19,009,680 +0.00(+12.50%)
Mar 02, 2022 0.0009 0.0010 0.0007 0.0008 67,824,992 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.