Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

2.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.190 2.340 2.130 2.310 467,538 +0.08(+3.59%)
Jun 29, 2021 2.280 2.309 2.140 2.230 471,678 -0.03(-1.33%)
Jun 28, 2021 2.340 2.390 2.230 2.260 407,880 -0.12(-5.04%)
Jun 25, 2021 2.190 2.390 2.170 2.380 3,099,911 +0.07(+3.03%)
Jun 24, 2021 2.050 2.310 2.010 2.310 1,278,462 +0.27(+13.24%)
Jun 23, 2021 2.020 2.040 1.980 2.040 372,813 +0.04(+2.00%)
Jun 22, 2021 2.060 2.060 1.970 2.000 622,491 -0.09(-4.31%)
Jun 21, 2021 2.040 2.120 1.960 2.090 658,634 +0.09(+4.50%)
Jun 18, 2021 2.030 2.090 1.980 2.000 1,042,554 -0.06(-2.91%)
Jun 17, 2021 2.120 2.140 2.050 2.060 310,320 -0.06(-2.83%)
Jun 16, 2021 2.090 2.150 2.040 2.120 412,581 +0.06(+2.91%)
Jun 15, 2021 2.290 2.287 2.020 2.060 1,353,363 -0.17(-7.62%)
Jun 14, 2021 2.230 2.260 2.180 2.230 871,534 -0.01(-0.45%)
Jun 11, 2021 2.280 2.290 2.110 2.240 1,497,624 -0.03(-1.32%)
Jun 10, 2021 2.250 2.290 2.210 2.270 707,283 +0.01(+0.44%)
Jun 09, 2021 2.330 2.330 2.240 2.260 509,635 -0.04(-1.74%)
Jun 08, 2021 2.300 2.320 2.220 2.300 681,512 +0.00(+0.00%)
Jun 07, 2021 2.300 2.320 2.240 2.300 459,361 +0.03(+1.32%)
Jun 04, 2021 2.320 2.330 2.250 2.270 211,555 -0.03(-1.30%)
Jun 03, 2021 2.270 2.310 2.250 2.300 300,060 +0.01(+0.44%)
Jun 02, 2021 2.340 2.350 2.250 2.290 561,846 -0.07(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.