Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1900	0.1900	0.1600	0.1750	10,000	-0.01(-5.41%)
Apr 29, 2021	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+8.82%)
Apr 28, 2021	0.1650	0.1700	0.1650	0.1700	2,000	+0.00(+0.00%)
Apr 27, 2021	0.1800	0.1800	0.1700	0.1700	22,000	-0.01(-5.56%)
Apr 26, 2021	0.1950	0.1950	0.1800	0.1800	12,100	-0.02(-12.20%)
Apr 23, 2021	0.2050	0.2050	0.2050	0.2050	23,000	+0.00(+2.50%)
Apr 21, 2021		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Apr 19, 2021		0.2150	0.2150	0.2150	0	+0.02(+13.16%)
Apr 16, 2021	0.1900	0.1900	0.1900	0.1900	2,250	+0.00(+0.00%)
Apr 15, 2021	0.1900	0.1900	0.1900	0.1900	10,200	+0.00(+0.00%)
Apr 14, 2021	0.1900	0.1900	0.1900	0.1900	3,000	+0.02(+8.57%)
Apr 13, 2021	0.1950	0.1950	0.1750	0.1750	17,288	+0.00(+0.00%)
Apr 12, 2021	0.1750	0.1750	0.1750	0.1750	2,317	-0.02(-7.89%)
Apr 09, 2021	0.1950	0.1950	0.1850	0.1900	12,300	+0.00(+0.00%)
Apr 08, 2021	0.1900	0.1900	0.1900	0.1900	3,000	+0.02(+8.57%)
Apr 07, 2021		0.1750	0.1750	0.1750	438	+0.00(+0.00%)
Apr 06, 2021	0.1900	0.1900	0.1750	0.1750	10,216	-0.03(-12.50%)
Apr 05, 2021	0.2050	0.2050	0.2000	0.2000	13,000	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.